25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 25.620 | 0 | 85.707 | ||||
| 03/07/2026 | 0.021 | 25.560 | 0 | 80.581 | ||||
| 02/07/2026 | 0.021 | 24.940 | 0 | 83.499 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 81.324 | ||||
| 29/06/2026 | 0.021 | 25.500 | 0 | 74.971 | ||||
| 26/06/2026 | 0.021 | 25.160 | 0 | 73.458 | ||||
| 25/06/2026 | 0.021 | 25.820 | 0 | 68.034 | ||||
| 24/06/2026 | 0.021 | 25.320 | 0 | 70.152 | ||||
| 23/06/2026 | 0.021 | 25.100 | 0 | 70.483 | ||||
| 22/06/2026 | 0.021 | 25.640 | 0 | 66.117 | ||||
| 18/06/2026 | 0.021 | 25.840 | 0 | 61.435 | ||||
| 17/06/2026 | 0.021 | 26.360 | 0 | 57.708 | ||||
| 16/06/2026 | 0.021 | 26.700 | 0 | 55.125 | ||||
| 15/06/2026 | 0.021 | 27.200 | 0 | 51.754 | ||||
| 12/06/2026 | 0.021 | 26.940 | 0 | 51.326 | ||||
| 11/06/2026 | 0.021 | 26.680 | 0 | 52.102 | ||||
| 10/06/2026 | 0.021 | 26.840 | 0 | 50.716 | ||||
| 09/06/2026 | 0.021 | 27.240 | 0 | 48.172 | ||||
| 08/06/2026 | 0.021 | 27.720 | 0 | 45.303 | ||||
| 05/06/2026 | 0.021 | 27.860 | 0 | 43.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |