25133 長飛摩通六六購Ｂ (认购证)
按盘价 
1.080 +0.070 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 124.785 | ||||||
| 25/02/2026 | 0 | 122.268 | 25,000 | 0.920 | ||||
| 24/02/2026 | 0 | 122.262 | ||||||
| 23/02/2026 | 0 | 117.981 | ||||||
| 20/02/2026 | 0 | 122.534 | 100,000 | 0.730 | 125,000 | 0.736 | ||
| 16/02/2026 | 0 | 120.898 | 225,000 | 0.750 | 225,000 | 0.729 | ||
| 13/02/2026 | 0 | 118.760 | 825,000 | 0.725 | 925,000 | 0.724 | ||
| 12/02/2026 | 0 | 125.334 | 25,000 | 0.780 | ||||
| 11/02/2026 | 0 | 124.125 | 2,175,000 | 0.709 | 2,175,000 | 0.710 | ||
| 10/02/2026 | 0 | 125.472 | 950,000 | 0.741 | 925,000 | 0.736 | ||
| 09/02/2026 | 0 | 122.845 | 1,575,000 | 0.635 | 700,000 | 0.643 | ||
| 06/02/2026 | 0 | 123.583 | 675,000 | 0.489 | 1,050,000 | 0.494 | ||
| 05/02/2026 | 0 | 123.477 | 17,400,000 | 0.420 | 17,375,000 | 0.420 | ||
| 04/02/2026 | 0 | 122.186 | 5,200,000 | 0.505 | 5,450,000 | 0.503 | ||
| 03/02/2026 | 0 | 121.833 | 8,925,000 | 0.407 | 9,050,000 | 0.409 | ||
| 02/02/2026 | 0 | 123.815 | 9,350,000 | 0.446 | 9,450,000 | 0.446 | ||
| 30/01/2026 | 0 | 123.799 | 650,000 | 0.431 | 750,000 | 0.430 | ||
| 29/01/2026 | 0 | 124.447 | 200,000 | 0.340 | 200,000 | 0.340 | ||
| 28/01/2026 | 0 | 125.116 | 125,000 | 0.311 | 150,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |