25132 京健摩通六九購Ａ (认购证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 60.650 | 450,000 | 72.369 | 225,000 | 0.088 | 225,000 | 0.086 |
| 13/02/2026 | 0.090 | 60.300 | 325,000 | 72.479 | 162,500 | 0.087 | 162,500 | 0.087 |
| 12/02/2026 | 0.088 | 60.000 | 705,000 | 72.202 | 352,500 | 0.089 | 352,500 | 0.090 |
| 11/02/2026 | 0.094 | 61.100 | 1,005,000 | 71.989 | 502,500 | 0.093 | 502,500 | 0.092 |
| 10/02/2026 | 0.091 | 60.250 | 825,000 | 72.401 | 412,500 | 0.099 | 412,500 | 0.100 |
| 09/02/2026 | 0.099 | 61.450 | 1,575,000 | 72.583 | 787,500 | 0.098 | 787,500 | 0.098 |
| 06/02/2026 | 0.087 | 59.150 | 905,000 | 72.403 | 452,500 | 0.085 | 452,500 | 0.085 |
| 05/02/2026 | 0.095 | 60.650 | 2,035,000 | 72.122 | 1,017,500 | 0.090 | 1,017,500 | 0.091 |
| 04/02/2026 | 0.098 | 60.650 | 625,000 | 72.871 | 312,500 | 0.092 | 312,500 | 0.092 |
| 03/02/2026 | 0.096 | 60.300 | 10,115,000 | 72.683 | 5,057,500 | 0.092 | 5,057,500 | 0.092 |
| 02/02/2026 | 0.101 | 60.950 | 280,000 | 72.884 | 140,000 | 0.102 | 140,000 | 0.109 |
| 30/01/2026 | 0.114 | 63.250 | 5,000 | 72.090 | 2,500 | 0.113 | 2,500 | 0.114 |
| 29/01/2026 | 63.300 | 0 | ||||||
| 28/01/2026 | 65.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |