25132 京健摩通六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01238.0400184.682
19/08/20260.01338.9000181.009
18/08/20260.01338.5000180.249
17/08/20260.01339.1200175.080
14/08/20260.01339.5000166.785
13/08/20260.01339.5200164.647
12/08/20260.01338.8600165.342
11/08/20260.01339.4400161.069
10/08/20260.01340.0800156.722
07/08/20260.01338.9400155.944
06/08/20260.01339.2000153.313
05/08/20260.01339.3600151.133
04/08/20260.01339.2000150.195
03/08/20260.01339.8000146.517
31/07/20260.01339.4000143.778
30/07/20260.01339.2800142.881
29/07/20260.01340.0000139.092
28/07/20260.01337.9600145.006
27/07/20260.01337.7800144.386
24/07/20260.01337.0000143.527
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。