25121 蜜雪麥銀七三購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.041 | 262.400 | 1,290,000 | 80.965 | ||||
| 21/05/2026 | 0.039 | 257.000 | 80,000 | 81.243 | 80,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 257.400 | 40,000 | 80.977 | 40,000 | 0.039 | ||
| 19/05/2026 | 0.041 | 261.400 | 1,580,000 | 80.854 | 790,000 | 0.043 | 790,000 | 0.043 |
| 18/05/2026 | 0.042 | 262.600 | 680,000 | 80.986 | 305,000 | 0.043 | 365,000 | 0.043 |
| 15/05/2026 | 0.044 | 266.800 | 745,000 | 80.509 | 310,000 | 0.042 | 435,000 | 0.044 |
| 14/05/2026 | 0.048 | 273.000 | 1,740,000 | 80.839 | 870,000 | 0.050 | 840,000 | 0.050 |
| 13/05/2026 | 0.052 | 282.000 | 2,925,000 | 80.166 | 1,440,000 | 0.052 | 1,485,000 | 0.052 |
| 12/05/2026 | 0.053 | 280.000 | 20,000 | 81.326 | 5,000 | 0.053 | 15,000 | 0.053 |
| 11/05/2026 | 0.053 | 281.800 | 1,490,000 | 80.620 | 680,000 | 0.053 | 810,000 | 0.053 |
| 08/05/2026 | 0.058 | 287.600 | 2,875,000 | 81.129 | 1,400,000 | 0.058 | 1,470,000 | 0.058 |
| 07/05/2026 | 0.058 | 290.000 | 2,960,000 | 80.240 | 1,780,000 | 0.058 | 1,180,000 | 0.058 |
| 06/05/2026 | 0.056 | 287.200 | 4,140,000 | 79.921 | 1,320,000 | 0.056 | 2,760,000 | 0.056 |
| 05/05/2026 | 0.061 | 293.200 | 0 | 80.590 | ||||
| 04/05/2026 | 0.061 | 295.000 | 2,440,000 | 79.898 | 1,210,000 | 0.061 | 1,220,000 | 0.062 |
| 30/04/2026 | 0.059 | 287.800 | 2,135,000 | 80.613 | 1,060,000 | 0.059 | 1,075,000 | 0.060 |
| 29/04/2026 | 0.062 | 292.000 | 1,020,000 | 80.720 | 515,000 | 0.062 | 470,000 | 0.061 |
| 28/04/2026 | 0.059 | 286.000 | 1,635,000 | 80.935 | 795,000 | 0.058 | 815,000 | 0.058 |
| 27/04/2026 | 0.061 | 290.800 | 3,385,000 | 80.338 | 1,675,000 | 0.061 | 1,660,000 | 0.062 |
| 24/04/2026 | 0.067 | 298.200 | 6,190,000 | 80.653 | 2,765,000 | 0.067 | 3,425,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |