25094 中壽摩利五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 15.560 | 0 | 47.177 | ||||
| 20/11/2024 | 0.010 | 15.640 | 0 | 47.379 | ||||
| 19/11/2024 | 0.010 | 15.600 | 0 | 46.991 | ||||
| 18/11/2024 | 0.010 | 15.560 | 0 | 46.628 | ||||
| 15/11/2024 | 0.010 | 15.360 | 0 | 45.167 | ||||
| 14/11/2024 | 0.010 | 15.760 | 0 | 46.870 | ||||
| 13/11/2024 | 0.010 | 15.880 | 0 | 47.243 | ||||
| 12/11/2024 | 0.010 | 15.680 | 950,000 | 46.141 | ||||
| 11/11/2024 | 0.010 | 16.700 | 0 | 50.433 | ||||
| 08/11/2024 | 0.010 | 17.400 | 0 | 52.717 | ||||
| 07/11/2024 | 0.010 | 17.820 | 0 | 54.149 | ||||
| 06/11/2024 | 0.010 | 16.400 | 0 | 48.309 | ||||
| 05/11/2024 | 0.010 | 17.080 | 0 | 50.019 | ||||
| 04/11/2024 | 0.010 | 16.242 | 0 | 47.287 | ||||
| 01/11/2024 | 0.010 | 16.202 | 0 | 46.647 | ||||
| 31/10/2024 | 0.010 | 16.282 | 0 | 46.830 | ||||
| 30/10/2024 | 0.010 | 16.142 | 680,000 | 46.094 | ||||
| 29/10/2024 | 0.010 | 16.602 | 150,000 | 47.829 | ||||
| 28/10/2024 | 0.010 | 16.422 | 0 | 46.950 | ||||
| 25/10/2024 | 0.010 | 16.602 | 80,000 | 47.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |