25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.171 | 46.720 | 37,305,000 | 28.756 | 18,850,000 | 0.167 | 17,700,000 | 0.166 |
| 14/07/2026 | 0.152 | 46.180 | 39,370,000 | 28.706 | 18,990,000 | 0.156 | 20,360,000 | 0.155 |
| 13/07/2026 | 0.163 | 46.440 | 54,315,000 | 28.775 | 27,200,000 | 0.160 | 27,000,000 | 0.160 |
| 10/07/2026 | 0.134 | 45.340 | 22,960,000 | 29.165 | 11,600,000 | 0.145 | 11,360,000 | 0.145 |
| 09/07/2026 | 0.134 | 45.340 | 24,305,000 | 29.030 | 12,095,000 | 0.140 | 12,060,000 | 0.140 |
| 08/07/2026 | 0.140 | 45.420 | 16,300,000 | 29.285 | 7,805,000 | 0.121 | 7,460,000 | 0.117 |
| 07/07/2026 | 0.082 | 43.160 | 4,480,000 | 29.367 | 2,210,000 | 0.081 | 2,270,000 | 0.079 |
| 06/07/2026 | 0.078 | 42.960 | 9,450,000 | 29.271 | 4,570,000 | 0.089 | 4,880,000 | 0.088 |
| 03/07/2026 | 0.090 | 43.220 | 12,120,000 | 29.753 | 5,905,000 | 0.084 | 6,180,000 | 0.084 |
| 02/07/2026 | 0.075 | 42.300 | 21,240,000 | 30.255 | 10,670,000 | 0.076 | 10,470,000 | 0.076 |
| 30/06/2026 | 0.076 | 42.380 | 6,460,000 | 29.906 | 3,145,000 | 0.066 | 3,140,000 | 0.066 |
| 29/06/2026 | 0.082 | 43.600 | 405,000 | 30.736 | 30,000 | 0.089 | 325,000 | 0.087 |
| 26/06/2026 | 0.106 | 44.305 | 345,000 | 27.585 | 265,000 | 0.098 | 50,000 | 0.098 |
| 25/06/2026 | 0.133 | 45.065 | 0 | 28.091 | ||||
| 24/06/2026 | 0.135 | 45.265 | 130,000 | 27.541 | 5,000 | 0.133 | 125,000 | 0.132 |
| 23/06/2026 | 0.156 | 45.745 | 5,000 | 27.966 | 5,000 | 0.157 | ||
| 22/06/2026 | 0.181 | 46.345 | 50,000 | 28.232 | 50,000 | 0.170 | ||
| 18/06/2026 | 0.201 | 46.885 | 75,000 | 27.729 | 15,000 | 0.205 | 60,000 | 0.182 |
| 17/06/2026 | 0.201 | 46.845 | 60,000 | 27.760 | 60,000 | 0.239 | ||
| 16/06/2026 | 0.211 | 47.685 | 0 | 25.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |