25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.275 | 50.950 | 7,885,000 | 26.396 | 3,350,000 | 0.248 | 4,535,000 | 0.254 |
| 27/08/2026 | 0.214 | 49.820 | 5,170,000 | 26.275 | 2,590,000 | 0.214 | 2,580,000 | 0.213 |
| 26/08/2026 | 0.230 | 50.000 | 0 | 26.847 | ||||
| 25/08/2026 | 0.241 | 50.400 | 680,000 | 25.452 | 340,000 | 0.238 | 340,000 | 0.236 |
| 24/08/2026 | 0.246 | 50.350 | 0 | 26.135 | ||||
| 21/08/2026 | 0.265 | 51.000 | 0 | 23.512 | ||||
| 20/08/2026 | 0.241 | 50.150 | 1,405,000 | 25.989 | 705,000 | 0.238 | 700,000 | 0.234 |
| 19/08/2026 | 0.250 | 50.200 | 1,605,000 | 26.497 | 800,000 | 0.238 | 805,000 | 0.236 |
| 18/08/2026 | 0.239 | 50.000 | 480,000 | 26.289 | 240,000 | 0.241 | 240,000 | 0.243 |
| 17/08/2026 | 0.260 | 50.400 | 0 | 26.048 | ||||
| 14/08/2026 | 0.255 | 50.200 | 10,000 | 26.132 | 10,000 | 0.255 | ||
| 13/08/2026 | 0.285 | 50.750 | 4,545,000 | 25.892 | 2,275,000 | 0.242 | 2,270,000 | 0.242 |
| 12/08/2026 | 0.249 | 49.820 | 0 | 27.263 | ||||
| 11/08/2026 | 0.280 | 50.350 | 165,000 | 27.364 | 80,000 | 0.275 | 85,000 | 0.280 |
| 10/08/2026 | 0.290 | 50.550 | 370,000 | 27.068 | 185,000 | 0.260 | 170,000 | 0.260 |
| 07/08/2026 | 0.280 | 50.200 | 0 | 27.499 | ||||
| 06/08/2026 | 0.285 | 50.400 | 2,530,000 | 26.719 | 1,270,000 | 0.255 | 1,260,000 | 0.250 |
| 05/08/2026 | 0.300 | 50.650 | 415,000 | 26.652 | 275,000 | 0.299 | 140,000 | 0.305 |
| 04/08/2026 | 0.315 | 50.900 | 210,000 | 26.534 | 115,000 | 0.319 | 65,000 | 0.325 |
| 03/08/2026 | 0.370 | 51.650 | 330,000 | 27.356 | 30,000 | 0.405 | 300,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |