25085 瑞聲匯豐六六購Ｂ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.073 | 45.500 | 1,515,000 | 54.524 | 755,000 | 0.083 | 605,000 | 0.094 |
| 28/05/2026 | 0.046 | 43.860 | 1,135,000 | 54.044 | 375,000 | 0.039 | 465,000 | 0.045 |
| 27/05/2026 | 0.066 | 44.720 | 11,225,000 | 54.938 | 3,780,000 | 0.082 | 6,085,000 | 0.087 |
| 26/05/2026 | 0.067 | 44.360 | 13,260,000 | 58.145 | 6,480,000 | 0.064 | 6,590,000 | 0.063 |
| 22/05/2026 | 0.050 | 42.970 | 5,280,000 | 54.554 | 2,810,000 | 0.053 | 2,470,000 | 0.055 |
| 21/05/2026 | 0.032 | 41.270 | 2,505,000 | 54.880 | 1,205,000 | 0.040 | 1,300,000 | 0.040 |
| 20/05/2026 | 0.042 | 41.650 | 15,600,000 | 56.383 | 7,800,000 | 0.042 | 7,800,000 | 0.041 |
| 19/05/2026 | 0.042 | 41.510 | 24,770,000 | 56.232 | 12,855,000 | 0.041 | 11,510,000 | 0.039 |
| 18/05/2026 | 0.060 | 42.490 | 10,710,000 | 56.871 | 3,830,000 | 0.060 | 5,370,000 | 0.068 |
| 15/05/2026 | 0.072 | 42.570 | 615,000 | 57.692 | 310,000 | 0.076 | 305,000 | 0.091 |
| 14/05/2026 | 0.123 | 45.150 | 1,215,000 | 55.824 | 755,000 | 0.119 | 380,000 | 0.108 |
| 13/05/2026 | 0.077 | 43.250 | 25,395,000 | 54.406 | 10,485,000 | 0.046 | 10,705,000 | 0.035 |
| 12/05/2026 | 0.020 | 38.550 | 5,880,000 | 53.952 | 2,940,000 | 0.020 | 2,940,000 | 0.019 |
| 11/05/2026 | 0.021 | 39.010 | 7,510,000 | 52.133 | 3,295,000 | 0.022 | 3,545,000 | 0.021 |
| 08/05/2026 | 0.022 | 38.670 | 10,010,000 | 52.236 | 5,000,000 | 0.023 | 5,010,000 | 0.023 |
| 07/05/2026 | 0.024 | 38.770 | 12,580,000 | 52.315 | 6,400,000 | 0.024 | 6,160,000 | 0.024 |
| 06/05/2026 | 0.017 | 37.390 | 640,000 | 53.029 | 90,000 | 0.020 | 330,000 | 0.021 |
| 05/05/2026 | 0.028 | 38.950 | 360,000 | 52.430 | 130,000 | 0.022 | 100,000 | 0.016 |
| 04/05/2026 | 0.020 | 37.270 | 410,000 | 54.182 | 210,000 | 0.018 | 200,000 | 0.018 |
| 30/04/2026 | 0.013 | 35.650 | 40,000 | 53.371 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |