25085 瑞聲匯豐六六購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 36.040 | 1,640,000 | 54.614 | 800,000 | 0.031 | 840,000 | 0.032 |
| 14/04/2026 | 0.030 | 36.640 | 3,980,000 | 53.513 | 1,990,000 | 0.030 | 1,990,000 | 0.030 |
| 13/04/2026 | 0.029 | 36.060 | 8,380,000 | 54.679 | 4,190,000 | 0.029 | 4,190,000 | 0.029 |
| 10/04/2026 | 0.032 | 36.400 | 14,500,000 | 53.634 | 8,500,000 | 0.035 | 5,980,000 | 0.035 |
| 09/04/2026 | 0.033 | 36.240 | 22,785,000 | 54.193 | 10,615,000 | 0.035 | 12,170,000 | 0.037 |
| 08/04/2026 | 0.036 | 36.380 | 12,865,000 | 54.494 | 6,625,000 | 0.034 | 6,210,000 | 0.034 |
| 02/04/2026 | 0.021 | 33.880 | 4,410,000 | 54.220 | 2,200,000 | 0.022 | 2,205,000 | 0.023 |
| 01/04/2026 | 0.026 | 34.500 | 4,740,000 | 54.307 | 1,900,000 | 0.027 | 2,800,000 | 0.026 |
| 31/03/2026 | 0.020 | 33.100 | 6,800,000 | 55.499 | 3,400,000 | 0.025 | 3,400,000 | 0.025 |
| 30/03/2026 | 0.026 | 33.780 | 4,890,000 | 55.961 | 2,450,000 | 0.024 | 2,400,000 | 0.024 |
| 27/03/2026 | 0.031 | 34.280 | 8,840,000 | 55.506 | 4,420,000 | 0.032 | 4,420,000 | 0.032 |
| 26/03/2026 | 0.033 | 34.460 | 4,420,000 | 55.390 | 2,220,000 | 0.033 | 2,200,000 | 0.033 |
| 25/03/2026 | 0.038 | 35.260 | 6,800,000 | 54.305 | 3,400,000 | 0.041 | 3,400,000 | 0.042 |
| 24/03/2026 | 0.036 | 34.780 | 2,950,000 | 54.825 | 2,450,000 | 0.029 | 500,000 | 0.028 |
| 23/03/2026 | 0.018 | 32.000 | 1,720,000 | 55.274 | 960,000 | 0.019 | 500,000 | 0.020 |
| 20/03/2026 | 0.018 | 32.220 | 6,110,000 | 53.739 | 2,200,000 | 0.018 | 3,910,000 | 0.019 |
| 19/03/2026 | 0.033 | 34.300 | 16,715,000 | 53.472 | 8,470,000 | 0.033 | 8,045,000 | 0.029 |
| 18/03/2026 | 0.028 | 33.420 | 6,400,000 | 53.971 | 3,200,000 | 0.027 | 3,200,000 | 0.027 |
| 17/03/2026 | 0.027 | 32.960 | 235,000 | 54.681 | 235,000 | 0.029 | ||
| 16/03/2026 | 0.027 | 32.940 | 2,425,000 | 54.466 | 2,000,000 | 0.026 | 425,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |