25085 港交摩利五三購Ａ (认购证)
按盘价 
0.065 -0.028 (-30.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 298.400 | 32,310,000 | 37.090 | 14,160,000 | 0.097 | 16,390,000 | 0.096 |
| 20/11/2024 | 0.105 | 301.400 | 31,560,000 | 37.570 | 15,780,000 | 0.101 | 12,720,000 | 0.100 |
| 19/11/2024 | 0.105 | 300.400 | 23,090,000 | 37.913 | 8,720,000 | 0.109 | 9,210,000 | 0.108 |
| 18/11/2024 | 0.110 | 299.600 | 47,420,000 | 38.973 | 19,540,000 | 0.118 | 15,970,000 | 0.118 |
| 15/11/2024 | 0.116 | 299.600 | 57,580,000 | 39.469 | 27,940,000 | 0.131 | 15,230,000 | 0.129 |
| 14/11/2024 | 0.133 | 304.800 | 81,870,000 | 39.451 | 35,310,000 | 0.148 | 28,460,000 | 0.144 |
| 13/11/2024 | 0.153 | 309.200 | 56,160,000 | 40.068 | 24,540,000 | 0.139 | 24,000,000 | 0.138 |
| 12/11/2024 | 0.160 | 312.400 | 85,150,000 | 39.316 | 19,730,000 | 0.188 | 47,940,000 | 0.183 |
| 11/11/2024 | 0.220 | 326.000 | 79,980,000 | 39.936 | 31,610,000 | 0.210 | 38,410,000 | 0.209 |
| 08/11/2024 | 0.290 | 339.400 | 23,910,000 | 40.323 | 5,670,000 | 0.306 | 2,400,000 | 0.300 |
| 07/11/2024 | 0.260 | 334.200 | 80,700,000 | 39.613 | 37,130,000 | 0.227 | 16,750,000 | 0.223 |
| 06/11/2024 | 0.213 | 322.000 | 52,190,000 | 40.438 | 10,840,000 | 0.229 | 23,030,000 | 0.222 |
| 05/11/2024 | 0.260 | 330.400 | 116,080,000 | 41.560 | 19,660,000 | 0.220 | 42,500,000 | 0.214 |
| 04/11/2024 | 0.181 | 314.800 | 44,040,000 | 39.773 | 20,470,000 | 0.182 | 19,960,000 | 0.181 |
| 01/11/2024 | 0.174 | 311.600 | 54,310,000 | 40.003 | 24,280,000 | 0.178 | 21,370,000 | 0.176 |
| 31/10/2024 | 0.176 | 310.800 | 62,730,000 | 40.529 | 27,060,000 | 0.183 | 30,120,000 | 0.183 |
| 30/10/2024 | 0.177 | 309.400 | 42,110,000 | 41.220 | 19,660,000 | 0.180 | 19,670,000 | 0.178 |
| 29/10/2024 | 0.188 | 313.000 | 39,480,000 | 40.719 | 16,940,000 | 0.194 | 17,210,000 | 0.194 |
| 28/10/2024 | 0.194 | 313.400 | 46,670,000 | 41.156 | 22,060,000 | 0.192 | 20,970,000 | 0.192 |
| 25/10/2024 | 0.189 | 312.800 | 58,960,000 | 40.357 | 24,750,000 | 0.192 | 23,290,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |