25082 三花法巴六九購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 34.700 | 2,395,000 | 76.108 | 640,000 | 0.032 | 1,755,000 | 0.030 |
| 20/05/2026 | 0.027 | 33.680 | 355,000 | 75.968 | 165,000 | 0.027 | 90,000 | 0.028 |
| 19/05/2026 | 0.033 | 34.340 | 1,240,000 | 78.447 | 545,000 | 0.033 | 580,000 | 0.034 |
| 18/05/2026 | 0.033 | 34.940 | 1,515,000 | 75.949 | 700,000 | 0.033 | 805,000 | 0.034 |
| 15/05/2026 | 0.037 | 35.920 | 2,390,000 | 74.638 | 1,160,000 | 0.035 | 1,225,000 | 0.036 |
| 14/05/2026 | 0.030 | 33.620 | 2,275,000 | 77.001 | 1,750,000 | 0.030 | 525,000 | 0.033 |
| 13/05/2026 | 0.033 | 35.000 | 40,000 | 74.260 | 40,000 | 0.032 | ||
| 12/05/2026 | 0.034 | 34.640 | 520,000 | 76.107 | 220,000 | 0.038 | 300,000 | 0.037 |
| 11/05/2026 | 0.039 | 35.220 | 460,000 | 77.547 | 60,000 | 0.039 | 400,000 | 0.041 |
| 08/05/2026 | 0.037 | 35.540 | 2,325,000 | 74.069 | 810,000 | 0.038 | 1,290,000 | 0.039 |
| 07/05/2026 | 0.037 | 35.400 | 880,000 | 74.288 | 440,000 | 0.036 | 440,000 | 0.035 |
| 06/05/2026 | 0.030 | 33.460 | 1,090,000 | 75.337 | 220,000 | 0.031 | 870,000 | 0.031 |
| 05/05/2026 | 0.034 | 34.820 | 650,000 | 73.552 | 305,000 | 0.031 | 345,000 | 0.032 |
| 04/05/2026 | 0.034 | 34.400 | 375,000 | 74.750 | 170,000 | 0.031 | 205,000 | 0.032 |
| 30/04/2026 | 0.027 | 33.200 | 230,000 | 72.127 | 115,000 | 0.027 | 115,000 | 0.025 |
| 29/04/2026 | 0.023 | 31.880 | 0 | 72.702 | ||||
| 28/04/2026 | 0.023 | 31.180 | 0 | 74.827 | ||||
| 27/04/2026 | 0.025 | 31.900 | 80,000 | 74.001 | 80,000 | 0.026 | ||
| 24/04/2026 | 0.022 | 30.660 | 0 | 74.600 | ||||
| 23/04/2026 | 0.021 | 30.000 | 705,000 | 75.586 | 350,000 | 0.021 | 355,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |