25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 63.500 | 6,820,000 | 33.684 | 2,672,500 | 0.056 | 3,525,000 | 0.056 |
| 13/05/2026 | 0.059 | 64.100 | 8,657,500 | 33.976 | 1,445,000 | 0.062 | 6,330,000 | 0.062 |
| 12/05/2026 | 0.067 | 65.000 | 4,855,000 | 34.577 | 3,935,000 | 0.068 | 837,500 | 0.069 |
| 11/05/2026 | 0.068 | 65.050 | 1,515,000 | 34.676 | 415,000 | 0.069 | 1,100,000 | 0.068 |
| 08/05/2026 | 0.073 | 65.600 | 6,755,000 | 34.732 | 2,002,500 | 0.070 | 4,185,000 | 0.069 |
| 07/05/2026 | 0.075 | 66.000 | 12,305,000 | 34.407 | 8,197,500 | 0.073 | 2,322,500 | 0.072 |
| 06/05/2026 | 0.060 | 64.200 | 14,202,500 | 33.614 | 11,170,000 | 0.059 | 2,507,500 | 0.058 |
| 05/05/2026 | 0.057 | 63.500 | 2,757,500 | 33.998 | 405,000 | 0.056 | 2,210,000 | 0.056 |
| 04/05/2026 | 0.057 | 63.250 | 2,457,500 | 34.373 | 740,000 | 0.059 | 1,087,500 | 0.059 |
| 30/04/2026 | 0.057 | 63.000 | 3,785,000 | 34.509 | 2,087,500 | 0.059 | 1,195,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 21,405,000 | 34.030 | 10,927,500 | 0.056 | 4,385,000 | 0.059 |
| 28/04/2026 | 0.040 | 60.050 | 5,340,000 | 34.121 | 1,532,500 | 0.043 | 3,227,500 | 0.042 |
| 27/04/2026 | 0.045 | 60.900 | 1,770,000 | 34.273 | 395,000 | 0.047 | 1,012,500 | 0.047 |
| 24/04/2026 | 0.048 | 60.950 | 3,920,000 | 34.921 | 227,500 | 0.045 | 3,262,500 | 0.046 |
| 23/04/2026 | 0.046 | 60.700 | 5,385,000 | 34.634 | 637,500 | 0.045 | 4,415,000 | 0.046 |
| 22/04/2026 | 0.050 | 61.300 | 3,502,500 | 34.789 | 877,500 | 0.051 | 2,290,000 | 0.050 |
| 21/04/2026 | 0.053 | 61.450 | 1,402,500 | 35.451 | 280,000 | 0.053 | 902,500 | 0.053 |
| 20/04/2026 | 0.053 | 61.500 | 4,355,000 | 35.286 | 2,007,500 | 0.050 | 1,912,500 | 0.051 |
| 17/04/2026 | 0.048 | 60.600 | 6,260,000 | 35.065 | 582,500 | 0.051 | 4,890,000 | 0.050 |
| 16/04/2026 | 0.060 | 62.650 | 13,405,000 | 35.013 | 3,117,500 | 0.061 | 8,200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |