25073 小米摩通五五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20250.01336.300076.655
03/01/20250.01336.250075.789
02/01/20250.01334.000071.380
31/12/20240.01334.500071.858
30/12/20240.01334.450071.531
27/12/20240.01334.150070.284
24/12/20240.01332.750066.953
23/12/20240.01331.750064.754
20/12/20240.01331.650063.958
19/12/20240.01330.800062.023
18/12/20240.01330.800061.838
17/12/20240.01329.950059.879
16/12/20240.01330.350060.552
13/12/20240.01331.350062.067
12/12/20240.01331.600062.383
11/12/20240.01330.450059.886
10/12/20240.01230.950059.854
09/12/20240.01130.950058.762
06/12/20240.01129.900056.170
05/12/20240.01129.450055.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。