25071 小米韓投五三購Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 28.000 | 0 | 47.156 | ||||
| 14/11/2024 | 0.570 | 27.850 | 0 | 49.150 | ||||
| 13/11/2024 | 0.630 | 28.900 | 0 | 44.464 | ||||
| 12/11/2024 | 0.630 | 28.450 | 0 | 51.456 | ||||
| 11/11/2024 | 0.630 | 29.300 | 0 | 36.701 | ||||
| 08/11/2024 | 0.570 | 28.300 | 0 | 41.253 | ||||
| 07/11/2024 | 0.560 | 27.850 | 0 | 45.966 | ||||
| 06/11/2024 | 0.560 | 27.600 | 0 | 49.249 | ||||
| 05/11/2024 | 0.560 | 28.200 | 0 | 40.442 | ||||
| 04/11/2024 | 0.495 | 27.300 | 0 | 41.244 | ||||
| 01/11/2024 | 0.490 | 27.300 | 0 | 39.821 | ||||
| 31/10/2024 | 0.485 | 26.700 | 4,000 | 46.625 | 4,000 | 0.485 | ||
| 30/10/2024 | 0.420 | 26.000 | 0 | 43.773 | ||||
| 29/10/2024 | 0.420 | 25.850 | 0 | 45.334 | ||||
| 28/10/2024 | 0.420 | 25.500 | 0 | 49.055 | ||||
| 25/10/2024 | 0.420 | 25.950 | 0 | 43.526 | ||||
| 24/10/2024 | 0.405 | 25.250 | 0 | 48.572 | ||||
| 23/10/2024 | 0.405 | 25.550 | 0 | 45.190 | ||||
| 22/10/2024 | 0.335 | 24.450 | 0 | 45.061 | ||||
| 21/10/2024 | 0.335 | 24.250 | 0 | 46.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |