25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 15.770 | 12,520,000 | 46.060 | 6,260,000 | 0.092 | 6,260,000 | 0.093 |
| 27/02/2026 | 0.107 | 16.150 | 10,740,000 | 46.021 | 5,370,000 | 0.109 | 5,370,000 | 0.109 |
| 26/02/2026 | 0.112 | 16.310 | 22,340,000 | 45.763 | 11,320,000 | 0.118 | 11,020,000 | 0.118 |
| 25/02/2026 | 0.124 | 16.650 | 21,800,000 | 45.536 | 10,700,000 | 0.132 | 11,050,000 | 0.132 |
| 24/02/2026 | 0.133 | 16.800 | 11,100,000 | 46.051 | 5,550,000 | 0.133 | 5,550,000 | 0.133 |
| 23/02/2026 | 0.149 | 17.190 | 10,580,000 | 45.967 | 5,290,000 | 0.145 | 5,290,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 0 | 46.434 | ||||
| 16/02/2026 | 0.147 | 17.050 | 0 | 45.954 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 45.878 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 46.255 | ||||
| 11/02/2026 | 0.145 | 16.940 | 0 | 45.902 | ||||
| 10/02/2026 | 0.130 | 16.500 | 0 | 46.310 | ||||
| 09/02/2026 | 0.134 | 16.590 | 120,000 | 46.308 | 60,000 | 0.143 | ||
| 06/02/2026 | 0.122 | 16.310 | 0 | 45.704 | ||||
| 05/02/2026 | 0.118 | 16.150 | 18,610,000 | 45.989 | 8,860,000 | 0.115 | 9,090,000 | 0.115 |
| 04/02/2026 | 0.113 | 15.920 | 20,290,000 | 46.570 | 10,120,000 | 0.112 | 10,170,000 | 0.112 |
| 03/02/2026 | 0.108 | 15.830 | 23,970,000 | 46.011 | 11,880,000 | 0.105 | 11,980,000 | 0.105 |
| 02/02/2026 | 0.111 | 15.850 | 22,220,000 | 46.412 | 11,110,000 | 0.107 | 11,110,000 | 0.107 |
| 30/01/2026 | 0.122 | 16.090 | 21,560,000 | 46.619 | 10,740,000 | 0.131 | 10,820,000 | 0.131 |
| 29/01/2026 | 0.144 | 16.800 | 14,710,000 | 45.431 | 6,920,000 | 0.142 | 7,420,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |