25041 瑞聲花旗六五購Ａ (认购证)
按盘价 
0.115 -0.031 (-21.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 36.000 | 0 | 50.646 | |||||
| 03/02/2026 | 37.200 | 0 | 50.530 | 24,660,000 | 0.148 | 24,545,000 | 0.147 | |
| 02/02/2026 | 36.540 | 0 | 50.301 | 24,370,000 | 0.116 | 24,360,000 | 0.116 | |
| 30/01/2026 | 37.000 | 0 | 50.367 | 18,825,000 | 0.151 | 18,940,000 | 0.151 | |
| 29/01/2026 | 37.260 | 0 | 50.845 | 22,845,000 | 0.161 | 22,875,000 | 0.161 | |
| 28/01/2026 | 37.820 | 0 | 50.712 | 18,230,000 | 0.171 | 18,240,000 | 0.171 | |
| 27/01/2026 | 37.840 | 0 | 50.511 | 14,400,000 | 0.178 | 14,320,000 | 0.177 | |
| 26/01/2026 | 37.300 | 0 | 51.097 | 10,055,000 | 0.175 | 10,135,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |