25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 41.880 | 610,000 | 56.497 | 305,000 | 0.028 | 305,000 | 0.027 |
| 19/08/2026 | 0.025 | 41.140 | 560,000 | 55.986 | 280,000 | 0.024 | 280,000 | 0.024 |
| 18/08/2026 | 0.024 | 40.600 | 0 | 56.271 | ||||
| 17/08/2026 | 0.026 | 41.420 | 0 | 55.922 | ||||
| 14/08/2026 | 0.027 | 41.480 | 0 | 56.118 | ||||
| 13/08/2026 | 0.028 | 41.620 | 0 | 56.342 | ||||
| 12/08/2026 | 0.029 | 42.100 | 560,000 | 55.950 | 280,000 | 0.029 | 280,000 | 0.030 |
| 11/08/2026 | 0.034 | 43.380 | 4,760,000 | 56.160 | 2,380,000 | 0.035 | 2,380,000 | 0.035 |
| 10/08/2026 | 0.038 | 44.520 | 1,400,000 | 55.945 | 700,000 | 0.032 | 700,000 | 0.032 |
| 07/08/2026 | 0.032 | 42.800 | 0 | 55.830 | ||||
| 06/08/2026 | 0.032 | 42.740 | 70,000 | 55.848 | 70,000 | 0.034 | ||
| 05/08/2026 | 0.033 | 42.980 | 1,695,000 | 55.839 | 840,000 | 0.033 | 855,000 | 0.033 |
| 04/08/2026 | 0.035 | 42.940 | 1,430,000 | 56.794 | 730,000 | 0.033 | 700,000 | 0.033 |
| 03/08/2026 | 0.034 | 43.240 | 2,520,000 | 55.687 | 1,245,000 | 0.035 | 1,260,000 | 0.035 |
| 31/07/2026 | 0.037 | 44.580 | 415,000 | 54.501 | 200,000 | 0.035 | 215,000 | 0.035 |
| 30/07/2026 | 0.036 | 44.180 | 5,910,000 | 54.651 | 2,940,000 | 0.037 | 2,970,000 | 0.037 |
| 29/07/2026 | 0.038 | 44.780 | 635,000 | 54.436 | 305,000 | 0.039 | 330,000 | 0.038 |
| 28/07/2026 | 0.033 | 43.520 | 3,740,000 | 54.212 | 1,870,000 | 0.033 | 1,870,000 | 0.033 |
| 27/07/2026 | 0.032 | 43.260 | 0 | 54.086 | ||||
| 24/07/2026 | 0.030 | 42.580 | 0 | 53.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |