25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.016 | 5.650 | 0 | 64.736 | ||||
| 14/07/2026 | 0.016 | 5.660 | 0 | 63.887 | ||||
| 13/07/2026 | 0.016 | 5.530 | 0 | 66.040 | ||||
| 10/07/2026 | 0.017 | 5.580 | 0 | 63.725 | ||||
| 09/07/2026 | 0.017 | 5.480 | 0 | 65.241 | ||||
| 08/07/2026 | 0.017 | 5.540 | 0 | 63.396 | ||||
| 07/07/2026 | 0.017 | 5.370 | 0 | 66.384 | ||||
| 06/07/2026 | 0.021 | 5.480 | 0 | 65.791 | ||||
| 03/07/2026 | 0.024 | 5.570 | 0 | 63.747 | ||||
| 02/07/2026 | 0.023 | 5.420 | 0 | 65.864 | ||||
| 30/06/2026 | 0.027 | 5.480 | 50,000 | 65.410 | 50,000 | 0.027 | ||
| 29/06/2026 | 0.027 | 5.520 | 0 | 64.070 | ||||
| 26/06/2026 | 0.025 | 5.390 | 322,000 | 64.385 | 242,000 | 0.024 | 80,000 | 0.023 |
| 25/06/2026 | 0.026 | 5.550 | 398,000 | 61.140 | 118,000 | 0.027 | 280,000 | 0.026 |
| 24/06/2026 | 0.039 | 5.750 | 9,440,000 | 70.968 | 4,720,000 | 0.042 | 4,720,000 | 0.042 |
| 23/06/2026 | 0.047 | 6.045 | 0 | 57.338 | ||||
| 22/06/2026 | 0.047 | 6.055 | 10,216,000 | 56.734 | 5,108,000 | 0.047 | 5,108,000 | 0.046 |
| 18/06/2026 | 0.046 | 6.015 | 4,110,000 | 55.701 | 1,720,000 | 0.055 | 2,010,000 | 0.060 |
| 17/06/2026 | 0.064 | 6.265 | 2,804,000 | 54.607 | 1,404,000 | 0.068 | 1,400,000 | 0.070 |
| 16/06/2026 | 0.085 | 6.385 | 3,946,000 | 55.804 | 1,910,000 | 0.093 | 2,036,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |