25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 86.300 | 0 | 36.708 | |||||
| 15/11/2024 | 87.200 | 0 | 38.047 | |||||
| 14/11/2024 | 87.950 | 0 | 36.883 | 50,000 | 0.285 | |||
| 13/11/2024 | 90.550 | 0 | 35.412 | |||||
| 12/11/2024 | 90.550 | 0 | 35.427 | |||||
| 11/11/2024 | 94.100 | 0 | 35.799 | |||||
| 08/11/2024 | 94.000 | 0 | 40.148 | |||||
| 07/11/2024 | 95.650 | 0 | 36.733 | |||||
| 06/11/2024 | 94.400 | 0 | 38.640 | |||||
| 05/11/2024 | 98.400 | 0 | 37.003 | |||||
| 04/11/2024 | 96.050 | 0 | 37.394 | |||||
| 01/11/2024 | 95.000 | 0 | 39.495 | |||||
| 31/10/2024 | 94.550 | 0 | 40.821 | 5,000 | 0.415 | |||
| 30/10/2024 | 95.850 | 0 | 37.555 | 1,000,000 | 0.405 | 5,000 | 0.430 | |
| 29/10/2024 | 97.550 | 0 | 39.300 | 700,000 | 0.460 | |||
| 28/10/2024 | 96.650 | 0 | 38.991 | |||||
| 25/10/2024 | 95.350 | 0 | 38.691 | |||||
| 24/10/2024 | 94.150 | 0 | 39.255 | |||||
| 23/10/2024 | 97.300 | 0 | 37.346 | |||||
| 22/10/2024 | 97.250 | 0 | 37.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |