25020 京東摩利四十購Ａ (认购证)
按盘价 
0.260 +0.132 (+103.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 167.100 | 12,242,500 | 63.844 | ||||
| 27/09/2024 | 0.128 | 152.000 | 5,590,000 | 62.410 | 2,705,000 | 0.135 | 2,885,000 | 0.134 |
| 26/09/2024 | 0.044 | 138.500 | 0 | 57.436 | ||||
| 25/09/2024 | 0.014 | 125.800 | 0 | 57.185 | ||||
| 24/09/2024 | 0.014 | 124.600 | 0 | 58.000 | ||||
| 23/09/2024 | 0.014 | 113.100 | 0 | 72.819 | ||||
| 20/09/2024 | 0.014 | 112.600 | 0 | 70.746 | ||||
| 19/09/2024 | 0.014 | 111.800 | 0 | 70.918 | ||||
| 17/09/2024 | 0.014 | 104.300 | 0 | 79.464 | ||||
| 16/09/2024 | 0.014 | 103.400 | 0 | 79.815 | ||||
| 13/09/2024 | 0.014 | 104.300 | 0 | 76.031 | ||||
| 12/09/2024 | 0.014 | 104.400 | 0 | 75.106 | ||||
| 11/09/2024 | 0.014 | 101.900 | 0 | 77.660 | ||||
| 10/09/2024 | 0.014 | 102.400 | 0 | 76.209 | ||||
| 09/09/2024 | 0.014 | 101.200 | 0 | 77.042 | ||||
| 06/09/2024 | 0 | 70.937 | ||||||
| 05/09/2024 | 0.014 | 104.300 | 0 | 70.289 | ||||
| 04/09/2024 | 0.014 | 105.800 | 0 | 67.822 | ||||
| 03/09/2024 | 0.014 | 104.900 | 0 | 68.296 | ||||
| 02/09/2024 | 0.014 | 105.100 | 0 | 67.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |