25009 港交摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.013417.800052.557
19/08/20260.013414.600052.466
18/08/20260.013405.000055.382
17/08/20260.013406.200054.164
14/08/20260.013406.400051.990
13/08/20260.013408.200050.697
12/08/20260.013406.600050.646
11/08/20260.013405.400050.462
10/08/20260.013416.800045.959
07/08/20260.013411.600046.159
06/08/20260.013410.000046.193
05/08/20260.013414.600044.215
04/08/20260.013408.000045.885
03/08/20260.013409.000045.103
31/07/20260.013408.600043.930
30/07/20260.013407.200043.953
29/07/20260.013407.800043.366
28/07/20260.013404.000044.136
27/07/20260.013400.400044.841
24/07/20260.013399.000044.117
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。