25009 港交摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 376.400 | 0 | 44.745 | ||||
| 03/07/2026 | 0.013 | 375.000 | 0 | 44.277 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 46.009 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 46.697 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 45.338 | ||||
| 26/06/2026 | 0.013 | 362.200 | 0 | 45.825 | ||||
| 25/06/2026 | 0.013 | 366.600 | 0 | 44.400 | ||||
| 24/06/2026 | 0.013 | 371.200 | 0 | 42.952 | ||||
| 23/06/2026 | 0.013 | 371.000 | 0 | 42.750 | ||||
| 22/06/2026 | 0.013 | 377.600 | 0 | 40.834 | ||||
| 18/06/2026 | 0.013 | 374.800 | 0 | 40.654 | ||||
| 17/06/2026 | 0.013 | 383.400 | 0 | 38.330 | ||||
| 16/06/2026 | 0.013 | 386.000 | 0 | 37.524 | ||||
| 15/06/2026 | 0.013 | 386.800 | 0 | 37.139 | ||||
| 12/06/2026 | 0.013 | 380.600 | 0 | 38.046 | ||||
| 11/06/2026 | 0.013 | 374.000 | 0 | 39.434 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 37.613 | ||||
| 09/06/2026 | 0.014 | 384.000 | 500,000 | 37.211 | 110,000 | 0.014 | ||
| 08/06/2026 | 0.014 | 386.800 | 2,270,000 | 36.375 | 890,000 | 0.014 | 1,280,000 | 0.013 |
| 05/06/2026 | 0.018 | 396.400 | 0 | 35.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |