25000 小米信證五五購Ａ (认购证)
按盘价 
1.310 +0.030 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 1.310 | 36.300 | 0 | 45.935 | ||||
| 03/01/2025 | 1.280 | 36.250 | 624,000 | 448,000 | 1.243 | |||
| 02/01/2025 | 1.130 | 34.000 | 0 | 55.111 | ||||
| 31/12/2024 | 1.150 | 34.500 | 36,000 | 47.656 | 36,000 | 1.150 | ||
| 30/12/2024 | 1.160 | 34.450 | 180,000 | 51.663 | 180,000 | 1.154 | ||
| 27/12/2024 | 1.110 | 34.150 | 1,330,000 | 44.316 | 1,000,000 | 1.096 | ||
| 24/12/2024 | 0.980 | 32.750 | 802,000 | 43.245 | 702,000 | 0.967 | ||
| 23/12/2024 | 0.880 | 31.750 | 200,000 | 40.392 | 200,000 | 0.880 | ||
| 20/12/2024 | 0.860 | 31.650 | 150,000 | 36.717 | 150,000 | 0.830 | ||
| 19/12/2024 | 0.810 | 30.800 | 60,000 | 43.071 | 60,000 | 0.810 | ||
| 18/12/2024 | 0.800 | 30.800 | 0 | 40.596 | ||||
| 17/12/2024 | 0.760 | 29.950 | 36,000 | 47.163 | 36,000 | 0.760 | ||
| 16/12/2024 | 0.760 | 30.350 | 60,000 | 39.947 | ||||
| 13/12/2024 | 0.850 | 31.350 | 350,000 | 39.971 | 350,000 | 0.890 | ||
| 12/12/2024 | 0.870 | 31.600 | 10,000 | 39.211 | 10,000 | 0.870 | ||
| 11/12/2024 | 0.770 | 30.450 | 318,000 | 39.424 | 278,000 | 0.791 | ||
| 10/12/2024 | 0.830 | 30.950 | 500,000 | 42.949 | 200,000 | 0.850 | ||
| 09/12/2024 | 0.820 | 30.950 | 36,000 | 40.553 | ||||
| 06/12/2024 | 0.720 | 29.900 | 470,000 | 38.083 | 370,000 | 0.700 | ||
| 05/12/2024 | 0.680 | 29.450 | 22,000 | 37.584 | 22,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |