24996 建板華泰六乙購Ａ (认购证)
按盘价 
3.050 -0.430 (-12.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 3.480 | 54.600 | 0 | 88.954 | ||||
| 28/05/2026 | 3.620 | 56.500 | 0 | |||||
| 27/05/2026 | 3.420 | 54.550 | 0 | |||||
| 26/05/2026 | 3.410 | 54.200 | 5,000 | 72.170 | 5,000 | 3.410 | ||
| 22/05/2026 | 3.090 | 51.100 | 0 | 58.783 | ||||
| 21/05/2026 | 2.470 | 44.400 | 0 | 77.120 | ||||
| 20/05/2026 | 2.530 | 45.600 | 0 | |||||
| 19/05/2026 | 2.310 | 43.160 | 0 | 59.599 | ||||
| 18/05/2026 | 2.280 | 42.920 | 0 | 55.235 | ||||
| 15/05/2026 | 2.240 | 41.880 | 300,000 | 78.316 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 45.220 | 0 | 75.791 | ||||
| 13/05/2026 | 2.690 | 46.960 | 5,000 | 63.030 | 5,000 | 2.690 | ||
| 12/05/2026 | 2.450 | 44.480 | 0 | 64.803 | ||||
| 11/05/2026 | 2.440 | 43.960 | 10,000 | 78.824 | 10,000 | 2.410 | ||
| 08/05/2026 | 2.330 | 43.280 | 0 | 62.332 | ||||
| 07/05/2026 | 2.120 | 41.220 | 0 | 57.363 | ||||
| 06/05/2026 | 1.840 | 38.160 | 0 | 62.348 | ||||
| 05/05/2026 | 1.680 | 36.000 | 0 | 72.992 | ||||
| 04/05/2026 | 1.770 | 37.260 | 0 | 66.423 | ||||
| 30/04/2026 | 1.560 | 34.700 | 0 | 71.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |