24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 82.400 | 1,000,000 | 22.654 | 1,000,000 | 0.014 | ||
| 19/08/2026 | 0.015 | 82.100 | 0 | 23.269 | ||||
| 18/08/2026 | 0.018 | 82.100 | 0 | 23.874 | ||||
| 17/08/2026 | 0.019 | 82.400 | 480,000 | 23.201 | 240,000 | 0.027 | 240,000 | 0.030 |
| 14/08/2026 | 0.019 | 82.050 | 5,000 | 22.677 | 5,000 | 0.019 | ||
| 13/08/2026 | 0.018 | 81.200 | 0 | 23.786 | ||||
| 12/08/2026 | 0.022 | 81.700 | 0 | 23.579 | ||||
| 11/08/2026 | 0.025 | 81.700 | 0 | 24.013 | ||||
| 10/08/2026 | 0.027 | 82.050 | 0 | 23.472 | ||||
| 07/08/2026 | 0.028 | 81.850 | 0 | 23.281 | ||||
| 06/08/2026 | 0.037 | 82.400 | 130,000 | 23.652 | 65,000 | 0.038 | 65,000 | 0.037 |
| 05/08/2026 | 0.041 | 82.700 | 0 | 23.467 | ||||
| 04/08/2026 | 0.042 | 82.500 | 0 | 23.790 | ||||
| 03/08/2026 | 0.054 | 83.600 | 170,000 | 23.043 | 85,000 | 0.063 | 85,000 | 0.064 |
| 31/07/2026 | 0.061 | 83.650 | 0 | 23.175 | ||||
| 30/07/2026 | 0.081 | 84.800 | 250,000 | 22.789 | 135,000 | 0.069 | 115,000 | 0.069 |
| 29/07/2026 | 0.070 | 84.100 | 620,000 | 22.871 | 305,000 | 0.068 | 315,000 | 0.068 |
| 28/07/2026 | 0.057 | 83.250 | 10,000 | 22.837 | 10,000 | 0.056 | ||
| 27/07/2026 | 0.048 | 82.500 | 5,000 | 22.892 | 5,000 | 0.043 | ||
| 24/07/2026 | 0.041 | 81.750 | 160,000 | 22.663 | 85,000 | 0.034 | 75,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |