24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 77.150 | 0 | 24.695 | ||||
| 03/07/2026 | 0.025 | 76.700 | 0 | 24.470 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 24.392 | ||||
| 30/06/2026 | 0.022 | 76.150 | 285,000 | 24.141 | 280,000 | 0.023 | 5,000 | 0.022 |
| 29/06/2026 | 0.030 | 77.250 | 0 | 24.041 | ||||
| 26/06/2026 | 0.029 | 77.400 | 160,000 | 23.207 | 80,000 | 0.027 | 80,000 | 0.027 |
| 25/06/2026 | 0.030 | 77.650 | 260,000 | 22.890 | 260,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 78.050 | 345,000 | 23.341 | 115,000 | 0.036 | 115,000 | 0.032 |
| 23/06/2026 | 0.032 | 78.300 | 0 | 22.015 | ||||
| 22/06/2026 | 0.042 | 79.450 | 3,910,000 | 21.706 | 1,805,000 | 0.040 | 2,105,000 | 0.039 |
| 18/06/2026 | 0.045 | 80.100 | 0 | 20.653 | ||||
| 17/06/2026 | 0.055 | 80.800 | 210,000 | 20.678 | 130,000 | 0.063 | 80,000 | 0.065 |
| 16/06/2026 | 0.066 | 81.300 | 1,695,000 | 20.996 | 840,000 | 0.066 | 855,000 | 0.067 |
| 15/06/2026 | 0.073 | 81.850 | 13,210,000 | 20.698 | 6,605,000 | 0.063 | 6,605,000 | 0.062 |
| 12/06/2026 | 0.073 | 81.800 | 1,025,000 | 20.449 | 410,000 | 0.080 | 615,000 | 0.080 |
| 11/06/2026 | 0.080 | 81.850 | 750,000 | 20.912 | 320,000 | 0.086 | 405,000 | 0.083 |
| 10/06/2026 | 0.088 | 82.450 | 6,350,000 | 20.536 | 3,265,000 | 0.104 | 3,065,000 | 0.108 |
| 09/06/2026 | 0.086 | 82.300 | 1,950,000 | 20.528 | 980,000 | 0.088 | 970,000 | 0.089 |
| 08/06/2026 | 0.090 | 82.400 | 5,145,000 | 20.603 | 2,510,000 | 0.088 | 2,635,000 | 0.089 |
| 05/06/2026 | 0.093 | 82.400 | 590,000 | 24.606 | 145,000 | 0.094 | 445,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |