24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.246 +0.015 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.231 | 53.350 | 0 | 63.138 | ||||
| 04/11/2024 | 0.275 | 48.200 | 0 | 64.066 | ||||
| 01/11/2024 | 0.290 | 46.400 | 0 | 63.657 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 62.295 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 63.000 | ||||
| 29/10/2024 | 0.285 | 47.300 | 0 | 64.253 | ||||
| 28/10/2024 | 0.285 | 47.300 | 0 | 64.179 | ||||
| 25/10/2024 | 0.300 | 45.900 | 0 | 64.709 | ||||
| 24/10/2024 | 0.300 | 45.250 | 0 | 62.947 | ||||
| 23/10/2024 | 0.290 | 47.100 | 0 | 64.719 | ||||
| 22/10/2024 | 0.290 | 46.650 | 0 | 63.609 | ||||
| 21/10/2024 | 0.290 | 46.250 | 0 | 62.544 | ||||
| 18/10/2024 | 0.285 | 47.800 | 0 | 64.673 | ||||
| 17/10/2024 | 0.300 | 45.300 | 0 | 62.653 | ||||
| 16/10/2024 | 0.290 | 46.350 | 0 | 62.449 | ||||
| 15/10/2024 | 0.285 | 47.450 | 10,000 | 63.720 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.275 | 49.600 | 20,000 | 65.707 | 10,000 | 0.288 | 10,000 | 0.288 |
| 10/10/2024 | 0.275 | 50.850 | 80,000 | 67.940 | 40,000 | 0.269 | 40,000 | 0.268 |
| 09/10/2024 | 0.270 | 50.900 | 2,265,000 | 66.655 | 1,130,000 | 0.255 | 1,135,000 | 0.252 |
| 08/10/2024 | 0.255 | 52.700 | 7,865,000 | 65.794 | 4,075,000 | 0.248 | 3,780,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |