24970 復醫法巴六八購Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.087 | 19.570 | 4,995,000 | 64.352 | 2,495,000 | 0.089 | 2,500,000 | 0.089 |
| 10/03/2026 | 0.094 | 19.860 | 3,950,000 | 64.140 | 1,975,000 | 0.096 | 1,975,000 | 0.095 |
| 09/03/2026 | 0.088 | 19.560 | 9,600,000 | 64.185 | 4,800,000 | 0.086 | 4,800,000 | 0.086 |
| 06/03/2026 | 0.094 | 19.780 | 18,600,000 | 63.781 | 9,300,000 | 0.088 | 9,300,000 | 0.087 |
| 05/03/2026 | 0.079 | 18.830 | 10,200,000 | 65.267 | 5,100,000 | 0.079 | 5,100,000 | 0.078 |
| 04/03/2026 | 0.070 | 18.450 | 21,600,000 | 64.694 | 10,800,000 | 0.071 | 10,800,000 | 0.071 |
| 03/03/2026 | 0.077 | 18.820 | 18,600,000 | 64.337 | 9,300,000 | 0.084 | 9,300,000 | 0.084 |
| 02/03/2026 | 0.088 | 19.340 | 35,670,000 | 64.041 | 17,835,000 | 0.090 | 17,835,000 | 0.090 |
| 27/02/2026 | 0.105 | 20.020 | 16,540,000 | 63.597 | 8,270,000 | 0.103 | 8,270,000 | 0.103 |
| 26/02/2026 | 0.100 | 19.810 | 0 | 63.459 | ||||
| 25/02/2026 | 0.112 | 20.480 | 0 | 62.071 | ||||
| 24/02/2026 | 0.112 | 20.380 | 0 | 62.443 | ||||
| 23/02/2026 | 0.124 | 20.740 | 0 | 62.725 | ||||
| 20/02/2026 | 0.124 | 20.100 | 0 | 66.031 | ||||
| 16/02/2026 | 0.124 | 20.580 | 0 | 62.383 | ||||
| 13/02/2026 | 0.124 | 20.460 | 0 | 62.547 | ||||
| 12/02/2026 | 0.135 | 20.760 | 5,000 | 62.861 | 5,000 | 0.135 | ||
| 11/02/2026 | 0.147 | 21.140 | 0 | 62.788 | ||||
| 10/02/2026 | 0.147 | 21.180 | 0 | 62.390 | ||||
| 09/02/2026 | 0.138 | 20.760 | 0 | 62.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |