24946 阿里星展四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.400 | 0 | 78.127 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 78.076 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 62.475 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 59.839 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 52.503 | ||||
| 29/10/2024 | 0.012 | 97.550 | 1,401,000 | 46.483 | ||||
| 28/10/2024 | 0.028 | 96.650 | 118,000 | 55.435 | ||||
| 25/10/2024 | 0.027 | 95.350 | 880,000 | 52.238 | ||||
| 24/10/2024 | 0.029 | 94.150 | 685,000 | 54.467 | ||||
| 23/10/2024 | 0.045 | 97.300 | 250,000 | 49.508 | ||||
| 22/10/2024 | 0.045 | 97.250 | 16,000 | 48.136 | ||||
| 21/10/2024 | 0.080 | 97.800 | 0 | 53.304 | ||||
| 18/10/2024 | 0.123 | 100.500 | 224,000 | 48.816 | ||||
| 17/10/2024 | 0.112 | 98.500 | 1,106,000 | 51.684 | ||||
| 16/10/2024 | 0.102 | 98.950 | 1,201,000 | 47.718 | ||||
| 15/10/2024 | 0.078 | 99.850 | 123,000 | 40.499 | ||||
| 14/10/2024 | 0.330 | 105.200 | 0 | 53.048 | ||||
| 10/10/2024 | 0.330 | 105.800 | 373,000 | 47.170 | ||||
| 09/10/2024 | 0.255 | 102.900 | 2,236,000 | 48.353 | ||||
| 08/10/2024 | 0.395 | 104.500 | 721,000 | 55.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |