24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.021 | 26.040 | 1,940,000 | 59.357 | 900,000 | 0.022 | 965,000 | 0.028 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 61.362 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 25.720 | 4,010,000 | 59.994 | 2,005,000 | 0.023 | 2,005,000 | 0.023 |
| 26/05/2026 | 0.023 | 25.740 | 16,220,000 | 60.630 | 8,110,000 | 0.025 | 8,110,000 | 0.025 |
| 22/05/2026 | 0.023 | 25.540 | 15,970,000 | 59.793 | 7,370,000 | 0.026 | 8,600,000 | 0.027 |
| 21/05/2026 | 0.033 | 26.200 | 17,340,000 | 61.258 | 9,575,000 | 0.038 | 7,765,000 | 0.037 |
| 20/05/2026 | 0.027 | 25.660 | 7,170,000 | 60.548 | 3,585,000 | 0.027 | 3,585,000 | 0.027 |
| 19/05/2026 | 0.030 | 25.940 | 2,800,000 | 62.571 | 1,400,000 | 0.030 | 1,400,000 | 0.029 |
| 18/05/2026 | 0.028 | 25.771 | 19,305,000 | 59.640 | 9,600,000 | 0.029 | 9,705,000 | 0.029 |
| 15/05/2026 | 0.032 | 26.031 | 15,920,000 | 59.083 | 7,785,000 | 0.034 | 8,135,000 | 0.034 |
| 14/05/2026 | 0.039 | 26.471 | 8,140,000 | 59.544 | 4,070,000 | 0.042 | 4,070,000 | 0.041 |
| 13/05/2026 | 0.044 | 26.811 | 4,370,000 | 59.411 | 2,185,000 | 0.043 | 2,185,000 | 0.042 |
| 12/05/2026 | 0.047 | 27.011 | 135,000 | 59.170 | 135,000 | 0.046 | ||
| 11/05/2026 | 0.051 | 27.231 | 23,455,000 | 59.084 | 10,940,000 | 0.047 | 12,165,000 | 0.046 |
| 08/05/2026 | 0.046 | 26.651 | 40,190,000 | 59.101 | 19,765,000 | 0.048 | 20,120,000 | 0.048 |
| 07/05/2026 | 0.058 | 27.231 | 28,415,000 | 59.891 | 13,915,000 | 0.058 | 14,410,000 | 0.058 |
| 06/05/2026 | 0.070 | 27.451 | 0 | 62.013 | ||||
| 05/05/2026 | 0.069 | 27.131 | 0 | 63.025 | ||||
| 04/05/2026 | 0.073 | 27.331 | 0 | 62.771 | ||||
| 30/04/2026 | 0.073 | 27.191 | 5,000 | 62.054 | 5,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |