24934 恒指摩通四乙沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01019,883.130075.686
20/12/20240.01019,720.700060.820
19/12/20240.01019,752.510058.469
18/12/20240.01019,864.550057.563
17/12/20240.01019,700.480053.083
16/12/20240.01019,795.490052.410
13/12/20240.01019,971.240049.650
12/12/20240.01020,397.050052.975
11/12/20240.01020,155.050048.980
10/12/20240.01020,311.280049.381
09/12/20240.01020,414.090049.245
06/12/20240.01019,865.850040.743
05/12/20240.01019,560.440036.905
04/12/20240.01019,742.460037.969
03/12/20240.01019,746.320037.300
02/12/20240.01019,550.290034.781
29/11/20240.01019,423.610031.906
28/11/20240.01019,366.960030.899
27/11/20240.01019,603.130032.503
26/11/20240.01019,159.200028.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。