24933 地平信證六七購Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.018 | 7.500 | 0 | 72.014 | ||||
| 16/04/2026 | 0.017 | 7.320 | 0 | 73.297 | ||||
| 15/04/2026 | 0.016 | 7.170 | 0 | 74.118 | ||||
| 14/04/2026 | 0.016 | 7.110 | 0 | 74.638 | ||||
| 13/04/2026 | 0.017 | 7.050 | 0 | 76.062 | ||||
| 10/04/2026 | 0.018 | 7.180 | 0 | 73.975 | ||||
| 09/04/2026 | 0.017 | 6.990 | 0 | 75.421 | ||||
| 08/04/2026 | 0.019 | 7.180 | 0 | 74.132 | ||||
| 02/04/2026 | 0.014 | 6.630 | 0 | 75.143 | ||||
| 01/04/2026 | 0.017 | 6.910 | 0 | 73.777 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 75.634 | ||||
| 30/03/2026 | 0.018 | 6.800 | 0 | 75.549 | ||||
| 27/03/2026 | 0.019 | 6.830 | 0 | 74.993 | ||||
| 26/03/2026 | 0.020 | 6.850 | 0 | 75.209 | ||||
| 25/03/2026 | 0.027 | 7.240 | 0 | 74.464 | ||||
| 24/03/2026 | 0.026 | 7.120 | 0 | 75.148 | ||||
| 23/03/2026 | 0.029 | 7.150 | 0 | 76.362 | ||||
| 20/03/2026 | 0.034 | 7.340 | 588,000 | 75.692 | 294,000 | 0.037 | 294,000 | 0.051 |
| 19/03/2026 | 0.035 | 7.250 | 0 | 77.234 | ||||
| 18/03/2026 | 0.042 | 7.480 | 0 | 77.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |