24932 紫國摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 0 | 85.039 | ||||
| 20/05/2026 | 0.010 | 139.100 | 0 | 83.000 | ||||
| 19/05/2026 | 0.010 | 145.400 | 0 | 76.415 | ||||
| 18/05/2026 | 0.010 | 150.000 | 0 | 71.660 | ||||
| 15/05/2026 | 0.010 | 153.000 | 100,000 | 67.268 | ||||
| 14/05/2026 | 0.012 | 160.000 | 980,000 | 63.379 | 440,000 | 0.012 | 440,000 | 0.015 |
| 13/05/2026 | 0.017 | 165.200 | 480,000 | 63.499 | 270,000 | 0.017 | 210,000 | 0.018 |
| 12/05/2026 | 0.018 | 164.100 | 160,000 | 64.806 | 160,000 | 0.019 | ||
| 11/05/2026 | 0.020 | 164.000 | 1,700,000 | 66.038 | 1,200,000 | 0.020 | ||
| 08/05/2026 | 0.030 | 172.500 | 1,250,000 | 62.915 | 750,000 | 0.031 | 500,000 | 0.032 |
| 07/05/2026 | 0.025 | 167.900 | 1,500,000 | 63.151 | 1,500,000 | 0.027 | ||
| 06/05/2026 | 0.020 | 161.400 | 280,000 | 64.435 | 260,000 | 0.017 | 20,000 | 0.021 |
| 05/05/2026 | 0.012 | 150.000 | 0 | 65.728 | ||||
| 04/05/2026 | 0.013 | 151.700 | 1,000,000 | 64.993 | 1,000,000 | 0.013 | ||
| 30/04/2026 | 0.014 | 150.800 | 960,000 | 64.909 | 80,000 | 0.013 | 480,000 | 0.018 |
| 29/04/2026 | 0.019 | 157.800 | 1,610,000 | 63.392 | 670,000 | 0.015 | 670,000 | 0.015 |
| 28/04/2026 | 0.017 | 152.200 | 1,190,000 | 65.738 | 560,000 | 0.017 | 630,000 | 0.019 |
| 27/04/2026 | 0.024 | 158.000 | 2,170,000 | 66.118 | 1,020,000 | 0.023 | 1,150,000 | 0.023 |
| 24/04/2026 | 0.024 | 157.900 | 2,050,000 | 64.926 | 500,000 | 0.024 | 1,550,000 | 0.023 |
| 23/04/2026 | 0.030 | 160.100 | 2,070,000 | 66.620 | 2,070,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |