24927 吉利摩利六九購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.085 | 15.770 | 7,530,000 | 44.011 | 3,320,000 | 0.087 | 3,820,000 | 0.087 |
| 27/02/2026 | 0.098 | 16.150 | 6,700,000 | 43.864 | 3,190,000 | 0.099 | 3,180,000 | 0.099 |
| 26/02/2026 | 0.102 | 16.310 | 7,800,000 | 43.428 | 3,630,000 | 0.108 | 3,890,000 | 0.107 |
| 25/02/2026 | 0.116 | 16.650 | 4,880,000 | 43.725 | 2,390,000 | 0.124 | 2,340,000 | 0.125 |
| 24/02/2026 | 0.124 | 16.800 | 2,930,000 | 44.067 | 1,390,000 | 0.126 | 1,110,000 | 0.125 |
| 23/02/2026 | 0.142 | 17.190 | 12,430,000 | 44.457 | 5,650,000 | 0.138 | 5,560,000 | 0.139 |
| 20/02/2026 | 0.130 | 16.800 | 4,680,000 | 44.887 | 1,980,000 | 0.136 | 2,150,000 | 0.135 |
| 16/02/2026 | 0.142 | 17.050 | 11,990,000 | 44.851 | 5,570,000 | 0.134 | 5,190,000 | 0.133 |
| 13/02/2026 | 0.140 | 16.970 | 23,770,000 | 44.776 | 10,450,000 | 0.136 | 10,260,000 | 0.137 |
| 12/02/2026 | 0.138 | 16.910 | 15,920,000 | 44.753 | 6,870,000 | 0.137 | 6,880,000 | 0.138 |
| 11/02/2026 | 0.140 | 16.940 | 19,640,000 | 44.803 | 8,750,000 | 0.142 | 9,610,000 | 0.140 |
| 10/02/2026 | 0.125 | 16.500 | 42,070,000 | 45.172 | 20,130,000 | 0.127 | 20,080,000 | 0.128 |
| 09/02/2026 | 0.130 | 16.590 | 13,890,000 | 45.387 | 6,780,000 | 0.135 | 6,870,000 | 0.135 |
| 06/02/2026 | 0.119 | 16.310 | 3,000,000 | 44.975 | 1,500,000 | 0.116 | 1,500,000 | 0.114 |
| 05/02/2026 | 0.116 | 16.150 | 6,420,000 | 45.465 | 3,100,000 | 0.113 | 3,020,000 | 0.114 |
| 04/02/2026 | 0.107 | 15.920 | 5,370,000 | 45.164 | 2,620,000 | 0.106 | 2,630,000 | 0.106 |
| 03/02/2026 | 0.106 | 15.830 | 5,050,000 | 45.475 | 2,520,000 | 0.102 | 2,430,000 | 0.101 |
| 02/02/2026 | 0.108 | 15.850 | 3,780,000 | 45.660 | 1,780,000 | 0.106 | 2,000,000 | 0.107 |
| 30/01/2026 | 0.116 | 16.090 | 500,000 | 45.258 | 200,000 | 0.125 | 300,000 | 0.124 |
| 29/01/2026 | 0.140 | 16.800 | 1,960,000 | 44.548 | 980,000 | 0.137 | 980,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |