24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.225 +0.040 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.185 | 138.700 | 344,000 | 30.082 | 140,000 | 0.185 | 204,000 | 0.184 |
| 19/05/2026 | 0.213 | 140.300 | 3,834,800 | 29.853 | 1,930,400 | 0.209 | 1,904,400 | 0.209 |
| 18/05/2026 | 0.192 | 138.100 | 980,000 | 30.685 | 380,000 | 0.181 | 600,000 | 0.183 |
| 15/05/2026 | 0.227 | 139.400 | 644,000 | 30.782 | 320,000 | 0.235 | 324,000 | 0.235 |
| 14/05/2026 | 0.260 | 140.500 | 4,000 | 31.897 | 2,000 | 0.280 | ||
| 13/05/2026 | 0.250 | 140.317 | 2,984,000 | 30.692 | 1,484,800 | 0.244 | 1,492,000 | 0.245 |
| 12/05/2026 | 0.213 | 137.817 | 480,000 | 31.166 | 240,000 | 0.224 | 240,000 | 0.224 |
| 11/05/2026 | 0.260 | 140.417 | 440,000 | 30.812 | 220,000 | 0.243 | 220,000 | 0.246 |
| 08/05/2026 | 0.228 | 137.917 | 208,000 | 31.217 | 208,000 | 0.235 | ||
| 07/05/2026 | 0.310 | 142.317 | 4,000 | 30.533 | 4,000 | 0.290 | ||
| 06/05/2026 | 0.260 | 139.717 | 156,400 | 30.742 | 152,400 | 0.197 | 4,000 | 0.260 |
| 05/05/2026 | 0.195 | 135.217 | 738,400 | 31.571 | 267,600 | 0.227 | 409,200 | 0.220 |
| 04/05/2026 | 0.340 | 142.617 | 83,200 | 31.042 | 41,600 | 0.341 | 27,600 | 0.355 |
| 30/04/2026 | 0.275 | 139.417 | 64,800 | 30.868 | 64,800 | 0.265 | ||
| 29/04/2026 | 0.305 | 140.217 | 400,000 | 31.248 | 400,000 | 0.308 | ||
| 28/04/2026 | 0.300 | 139.817 | 100,000 | 31.284 | 100,000 | 0.290 | ||
| 27/04/2026 | 0.300 | 139.417 | 0 | 31.522 | ||||
| 24/04/2026 | 0.305 | 139.217 | 0 | 31.510 | ||||
| 23/04/2026 | 0.330 | 140.317 | 100,000 | 31.356 | 100,000 | 0.335 | ||
| 22/04/2026 | 0.395 | 143.217 | 0 | 30.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |