24899 騰訊瑞銀五三沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.015 | 437.800 | 6,500,000 | 35.622 | 1,300,000 | 0.014 | 4,200,000 | 0.014 |
| 26/09/2024 | 0.014 | 430.000 | 28,000,000 | 33.926 | 1,130,000 | 0.017 | 23,260,000 | 0.016 |
| 25/09/2024 | 0.021 | 405.400 | 11,220,000 | 32.705 | 5,230,000 | 0.018 | 420,000 | 0.022 |
| 24/09/2024 | 0.020 | 402.200 | 31,550,000 | 31.688 | 3,420,000 | 0.021 | 26,740,000 | 0.021 |
| 23/09/2024 | 0.026 | 387.600 | 6,620,000 | 30.899 | 3,470,000 | 0.025 | 2,250,000 | 0.024 |
| 20/09/2024 | 0.026 | 388.600 | 22,230,000 | 30.855 | 13,830,000 | 0.024 | 7,950,000 | 0.025 |
| 19/09/2024 | 0.024 | 388.800 | 78,070,000 | 30.348 | 29,950,000 | 0.031 | 47,570,000 | 0.029 |
| 17/09/2024 | 0.030 | 380.000 | 639,790,000 | 30.223 | 316,880,000 | 0.030 | 320,460,000 | 0.030 |
| 16/09/2024 | 0.031 | 377.800 | 63,210,000 | 29.979 | 30,870,000 | 0.036 | 32,070,000 | 0.036 |
| 13/09/2024 | 0.034 | 374.800 | 818,080,000 | 29.913 | 408,390,000 | 0.033 | 409,080,000 | 0.033 |
| 12/09/2024 | 0.036 | 372.600 | 492,200,000 | 29.870 | 249,440,000 | 0.033 | 242,220,000 | 0.033 |
| 11/09/2024 | 0.034 | 370.200 | 780,220,000 | 28.849 | 388,880,000 | 0.038 | 390,700,000 | 0.038 |
| 10/09/2024 | 0.036 | 368.600 | 7,580,000 | 28.943 | 3,200,000 | 0.038 | 4,220,000 | 0.039 |
| 09/09/2024 | 0.038 | 371.200 | 78,460,000 | 29.861 | 36,250,000 | 0.040 | 41,680,000 | 0.040 |
| 06/09/2024 | 0 | 30.105 | ||||||
| 05/09/2024 | 0.038 | 373.400 | 291,510,000 | 30.038 | 145,560,000 | 0.037 | 145,940,000 | 0.037 |
| 04/09/2024 | 0.038 | 372.800 | 1,010,000 | 29.851 | 600,000 | 0.039 | 410,000 | 0.039 |
| 03/09/2024 | 0.036 | 378.200 | 50,000 | 30.436 | 50,000 | 0.037 | ||
| 02/09/2024 | 0.039 | 377.800 | 910,000 | 30.971 | 700,000 | 0.039 | 200,000 | 0.039 |
| 30/08/2024 | 0.037 | 382.000 | 1,800,280,000 | 31.124 | 899,300,000 | 0.039 | 900,760,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |