24892 地平法興六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 5.170 | 0 | 89.255 | ||||
| 03/06/2026 | 0.015 | 5.310 | 0 | 86.657 | ||||
| 02/06/2026 | 0.015 | 5.520 | 0 | 83.010 | ||||
| 01/06/2026 | 0.015 | 5.430 | 0 | 84.195 | ||||
| 29/05/2026 | 0.015 | 5.290 | 0 | 85.718 | ||||
| 28/05/2026 | 0.015 | 5.690 | 0 | 79.220 | ||||
| 27/05/2026 | 0.018 | 5.970 | 0 | 78.329 | ||||
| 26/05/2026 | 0.020 | 6.370 | 0 | 74.367 | ||||
| 22/05/2026 | 0.017 | 6.030 | 0 | 75.258 | ||||
| 21/05/2026 | 0.017 | 5.860 | 186,000 | 77.514 | 186,000 | 0.019 | ||
| 20/05/2026 | 0.015 | 5.870 | 186,000 | 74.843 | 186,000 | 0.015 | ||
| 19/05/2026 | 0.019 | 6.010 | 0 | 77.040 | ||||
| 18/05/2026 | 0.020 | 5.970 | 0 | 78.448 | ||||
| 15/05/2026 | 0.024 | 6.260 | 0 | 77.375 | ||||
| 14/05/2026 | 0.024 | 6.260 | 0 | 77.170 | ||||
| 13/05/2026 | 0.031 | 6.710 | 0 | 76.177 | ||||
| 12/05/2026 | 0.031 | 6.690 | 0 | 76.329 | ||||
| 11/05/2026 | 0.032 | 6.870 | 102,000 | 74.312 | 102,000 | 0.030 | ||
| 08/05/2026 | 0.039 | 7.020 | 0 | 76.384 | ||||
| 07/05/2026 | 0.040 | 7.240 | 0 | 73.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |