24889 嗶哩法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.010148.7000298.923
19/05/20260.011156.1000268.369
18/05/20260.011150.6000264.029
15/05/20260.011153.5000223.530
14/05/20260.012167.0000196.204
13/05/20260.013169.1000188.670
12/05/20260.013170.5000180.255
11/05/20260.013172.6000171.617
08/05/20260.015177.8000155.156
07/05/20260.015176.4000152.931
06/05/20260.015169.7000157.429
05/05/20260.015169.2000154.416
04/05/20260.015170.8000149.108
30/04/20260.015168.2000140.441
29/04/20260.015172.2000133.595
28/04/20260.015166.4000137.430
27/04/20260.015171.2000130.078
24/04/20260.015174.4000120.870
23/04/20260.015177.6000116.043
22/04/20260.015178.6000113.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。