24882 優必匯豐六七購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 109.500 | 60,000 | 91.262 | ||||
| 14/04/2026 | 0.021 | 106.700 | 110,000 | 91.749 | 110,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 106.200 | 0 | 92.779 | ||||
| 10/04/2026 | 0.023 | 108.900 | 705,000 | 89.789 | 705,000 | 0.023 | ||
| 09/04/2026 | 0.024 | 107.200 | 0 | 91.934 | ||||
| 08/04/2026 | 0.024 | 108.100 | 0 | 90.664 | ||||
| 02/04/2026 | 0.021 | 102.100 | 20,000 | 91.383 | 20,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 100.000 | 345,000 | 91.056 | 280,000 | 0.015 | 65,000 | 0.018 |
| 31/03/2026 | 0.015 | 85.400 | 0 | 101.096 | ||||
| 30/03/2026 | 0.015 | 87.700 | 0 | 98.189 | ||||
| 27/03/2026 | 0.015 | 91.000 | 110,000 | 93.582 | 110,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 90.750 | 0 | 93.459 | ||||
| 25/03/2026 | 0.016 | 94.300 | 0 | 90.758 | ||||
| 24/03/2026 | 0.016 | 93.800 | 0 | 90.863 | ||||
| 23/03/2026 | 0.016 | 92.600 | 125,000 | 91.688 | 125,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 99.000 | 0 | 90.561 | ||||
| 19/03/2026 | 0.025 | 101.900 | 0 | 90.054 | ||||
| 18/03/2026 | 0.031 | 105.600 | 130,000 | 90.837 | 130,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 104.200 | 10,000 | 89.582 | 10,000 | 0.028 | ||
| 16/03/2026 | 0.031 | 105.000 | 0 | 90.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |