24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 72.400 | 530,000 | 18.285 | ||||
| 04/11/2024 | 0.102 | 71.950 | 0 | 18.327 | ||||
| 01/11/2024 | 0.102 | 71.600 | 66,108,000 | 18.573 | 29,806,000 | 0.101 | 30,302,000 | 0.101 |
| 31/10/2024 | 0.107 | 72.100 | 73,730,000 | 18.673 | 35,802,000 | 0.105 | 35,928,000 | 0.105 |
| 30/10/2024 | 0.103 | 71.850 | 71,904,000 | 18.455 | 34,146,000 | 0.103 | 33,958,000 | 0.103 |
| 29/10/2024 | 0.100 | 71.600 | 37,068,000 | 17.772 | 15,952,000 | 0.094 | 15,434,000 | 0.094 |
| 28/10/2024 | 0.087 | 69.050 | 58,304,000 | 18.381 | 28,002,000 | 0.087 | 28,302,000 | 0.087 |
| 25/10/2024 | 0.088 | 68.850 | 0 | 18.614 | ||||
| 24/10/2024 | 0.087 | 68.750 | 72,000 | 18.571 | 36,000 | 0.086 | 36,000 | 0.087 |
| 23/10/2024 | 0.087 | 68.800 | 64,012,000 | 18.521 | 30,862,000 | 0.087 | 29,150,000 | 0.087 |
| 22/10/2024 | 0.085 | 68.250 | 123,914,000 | 18.668 | 61,212,000 | 0.085 | 62,702,000 | 0.085 |
| 21/10/2024 | 0.086 | 68.500 | 4,000 | 18.575 | 2,000 | 0.086 | 2,000 | 0.088 |
| 18/10/2024 | 0.088 | 68.700 | 2,810,000 | 18.608 | 1,394,000 | 0.088 | 1,216,000 | 0.087 |
| 17/10/2024 | 0.082 | 67.950 | 704,000 | 18.509 | 216,000 | 0.084 | 488,000 | 0.083 |
| 16/10/2024 | 0.084 | 67.700 | 396,000 | 18.917 | 198,000 | 0.084 | 198,000 | 0.084 |
| 15/10/2024 | 0.081 | 67.600 | 400,000 | 18.582 | 150,000 | 0.082 | 250,000 | 0.083 |
| 14/10/2024 | 0.085 | 68.200 | 600,000 | 18.559 | 100,000 | 0.089 | 500,000 | 0.085 |
| 10/10/2024 | 0.090 | 68.150 | 708,000 | 19.107 | 650,000 | 0.091 | 58,000 | 0.093 |
| 09/10/2024 | 0.089 | 67.800 | 12,742,000 | 19.260 | 1,126,000 | 0.091 | 11,136,000 | 0.096 |
| 08/10/2024 | 0.092 | 68.450 | 12,990,000 | 19.385 | 11,430,000 | 0.101 | 1,170,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |