24867 農行法興四乙購Ａ (认购证)
按盘价 
0.242 +0.065 (+36.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.177 | 3.800 | 0 | 31.199 | ||||
| 14/11/2024 | 0.177 | 3.800 | 0 | 30.825 | ||||
| 13/11/2024 | 0.185 | 3.830 | 1,000 | 28.883 | 1,000 | 0.185 | ||
| 12/11/2024 | 0.205 | 3.850 | 0 | 30.122 | ||||
| 11/11/2024 | 0.246 | 3.900 | 0 | 31.704 | ||||
| 08/11/2024 | 0.330 | 4.020 | 7,000 | 31.217 | 3,000 | 0.315 | 4,000 | 0.365 |
| 07/11/2024 | 0.330 | 4.030 | 100,000 | 29.462 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.315 | 3.980 | 0 | 32.956 | ||||
| 05/11/2024 | 0.350 | 4.050 | 9,000 | 29.912 | 9,000 | 0.350 | ||
| 04/11/2024 | 0.320 | 4.000 | 0 | 30.748 | ||||
| 01/11/2024 | 0.310 | 3.970 | 0 | 31.704 | ||||
| 31/10/2024 | 0.229 | 3.820 | 0 | 33.335 | ||||
| 30/10/2024 | 0.275 | 3.910 | 0 | 31.799 | ||||
| 29/10/2024 | 0.325 | 3.960 | 0 | 34.432 | ||||
| 28/10/2024 | 0.330 | 3.950 | 0 | 36.004 | ||||
| 25/10/2024 | 0.335 | 3.950 | 0 | 35.874 | ||||
| 24/10/2024 | 0.350 | 4.010 | 0 | 31.510 | ||||
| 23/10/2024 | 0.340 | 3.980 | 0 | 32.945 | ||||
| 22/10/2024 | 0.310 | 3.940 | 300,000 | 32.083 | 300,000 | 0.305 | ||
| 21/10/2024 | 0.340 | 3.950 | 0 | 35.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |