24867 南中摩利六甲購Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 15.440 | 50,000 | 27.797 | 50,000 | 0.048 | ||
| 19/08/2026 | 0.048 | 15.480 | 0 | 28.182 | ||||
| 18/08/2026 | 0.065 | 15.750 | 0 | 29.002 | ||||
| 17/08/2026 | 0.068 | 15.910 | 0 | 27.829 | ||||
| 14/08/2026 | 0.060 | 15.670 | 0 | 28.155 | ||||
| 13/08/2026 | 0.062 | 15.730 | 0 | 27.824 | ||||
| 12/08/2026 | 0.062 | 15.660 | 0 | 28.338 | ||||
| 11/08/2026 | 0.062 | 15.670 | 100,000 | 28.085 | 100,000 | 0.063 | ||
| 10/08/2026 | 0.069 | 15.800 | 700,000 | 28.019 | 700,000 | 0.069 | ||
| 07/08/2026 | 0.069 | 15.870 | 100,000 | 26.920 | 100,000 | 0.068 | ||
| 06/08/2026 | 0.065 | 15.650 | 100,000 | 28.116 | 100,000 | 0.062 | ||
| 05/08/2026 | 0.066 | 15.650 | 0 | 28.159 | ||||
| 04/08/2026 | 0.060 | 15.490 | 50,000 | 28.335 | 50,000 | 0.063 | ||
| 03/08/2026 | 0.059 | 15.360 | 0 | 29.164 | ||||
| 31/07/2026 | 0.064 | 15.570 | 134,000 | 27.825 | 54,000 | 0.072 | 78,000 | 0.071 |
| 30/07/2026 | 0.059 | 15.440 | 656,000 | 27.904 | 178,000 | 0.058 | 477,000 | 0.056 |
| 29/07/2026 | 0.067 | 15.540 | 786,000 | 28.378 | 493,000 | 0.058 | 293,000 | 0.064 |
| 28/07/2026 | 0.065 | 15.470 | 13,000 | 28.512 | 3,000 | 0.068 | 10,000 | 0.062 |
| 27/07/2026 | 0.086 | 15.890 | 0 | 28.138 | ||||
| 24/07/2026 | 0.077 | 15.710 | 251,000 | 27.942 | 100,000 | 0.076 | 151,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |