24865 復醫摩利四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 15.060 | 0 | 115.106 | ||||
| 01/11/2024 | 0.014 | 14.840 | 0 | 114.504 | ||||
| 31/10/2024 | 0.014 | 14.800 | 0 | 113.876 | ||||
| 30/10/2024 | 0.014 | 14.960 | 0 | 110.492 | ||||
| 29/10/2024 | 0.014 | 14.580 | 0 | 114.645 | ||||
| 28/10/2024 | 0.014 | 14.840 | 0 | 109.945 | ||||
| 25/10/2024 | 0.014 | 14.640 | 0 | 109.525 | ||||
| 24/10/2024 | 0.014 | 14.380 | 0 | 112.012 | ||||
| 23/10/2024 | 0.014 | 14.540 | 0 | 108.877 | ||||
| 22/10/2024 | 0.014 | 14.440 | 0 | 109.231 | ||||
| 21/10/2024 | 0.014 | 14.340 | 0 | 109.600 | ||||
| 18/10/2024 | 0.014 | 14.420 | 0 | 105.843 | ||||
| 17/10/2024 | 0.014 | 13.820 | 0 | 112.751 | ||||
| 16/10/2024 | 0.014 | 14.140 | 0 | 107.706 | ||||
| 15/10/2024 | 0.014 | 14.200 | 0 | 106.088 | ||||
| 14/10/2024 | 0.014 | 14.780 | 0 | 98.092 | ||||
| 10/10/2024 | 0.014 | 15.320 | 950,000 | 88.902 | 950,000 | 0.014 | ||
| 09/10/2024 | 0.022 | 15.340 | 0 | 105.886 | ||||
| 08/10/2024 | 0.026 | 16.380 | 1,750,000 | 99.942 | 1,675,000 | 0.032 | ||
| 07/10/2024 | 0.035 | 19.440 | 2,825,000 | 75.699 | 2,550,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |