24860 中軟摩通六乙購Ａ (认购证)
实時 按盘价 升0.027 +0.010 (+58.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.0173.700067.845
28/05/20260.0153.630067.222
27/05/20260.0153.570068.343
26/05/20260.0153.590067.724
22/05/20260.0133.330070.573
21/05/20260.0133.190073.605
20/05/20260.0133.280071.360
19/05/20260.0133.350069.606
18/05/20260.0133.220072.371
15/05/20260.0133.180072.785
14/05/20260.0133.240071.247
13/05/20260.0153.320071.510
12/05/20260.0163.400070.646
11/05/20260.0173.500069.262
08/05/20260.0173.560067.501
07/05/20260.0153.430068.189
06/05/20260.0153.310070.668
05/05/20260.0173.390070.771
04/05/20260.0183.450070.229
30/04/20260.0183.440069.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。