24859 美團國君四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 68.092 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 62.986 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 55.571 | ||||
| 25/09/2024 | 0.010 | 141.300 | 310,000 | 48.391 | ||||
| 24/09/2024 | 0.010 | 139.800 | 1,020,000 | 47.091 | ||||
| 23/09/2024 | 0.014 | 132.800 | 1,620,000 | 45.115 | ||||
| 20/09/2024 | 0.010 | 135.900 | 935,000 | 43.455 | ||||
| 19/09/2024 | 0.012 | 133.800 | 4,385,000 | 43.478 | ||||
| 17/09/2024 | 0.018 | 128.600 | 2,110,000 | 43.148 | ||||
| 16/09/2024 | 0.021 | 126.500 | 7,245,000 | 42.914 | 2,615,000 | 0.023 | ||
| 13/09/2024 | 0.026 | 123.000 | 6,385,000 | 41.773 | 1,705,000 | 0.025 | ||
| 12/09/2024 | 0.029 | 122.300 | 8,260,000 | 42.296 | 980,000 | 0.028 | 3,115,000 | 0.028 |
| 11/09/2024 | 0.036 | 119.400 | 1,415,000 | 42.259 | 585,000 | 0.038 | ||
| 10/09/2024 | 0.038 | 118.900 | 575,000 | 42.359 | ||||
| 09/09/2024 | 0.042 | 118.600 | 410,000 | 43.347 | ||||
| 06/09/2024 | 0 | 42.716 | ||||||
| 05/09/2024 | 0.040 | 119.300 | 4,480,000 | 42.525 | ||||
| 04/09/2024 | 0.042 | 119.200 | 8,075,000 | 42.963 | 535,000 | 0.043 | ||
| 03/09/2024 | 0.042 | 118.900 | 5,260,000 | 42.519 | 650,000 | 0.046 | ||
| 02/09/2024 | 0.050 | 116.300 | 5,665,000 | 42.449 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |