24859 嗶哩花旗六八購Ａ
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 242.400 | 0 | 70.643 | 4,846,000 | 0.114 | 4,814,000 | 0.113 | |
| 13/02/2026 | 240.600 | 0 | 70.821 | 10,762,000 | 0.114 | 11,030,000 | 0.113 | |
| 12/02/2026 | 246.000 | 0 | 70.721 | 11,594,000 | 0.128 | 11,388,000 | 0.128 | |
| 11/02/2026 | 252.800 | 0 | 70.199 | 39,046,000 | 0.149 | 36,524,000 | 0.149 | |
| 10/02/2026 | 240.400 | 0 | 70.302 | 13,858,000 | 0.123 | 16,486,000 | 0.124 | |
| 09/02/2026 | 240.400 | 0 | 70.895 | 23,424,000 | 0.125 | 22,990,000 | 0.124 | |
| 06/02/2026 | 239.400 | 0 | 70.137 | 17,288,000 | 0.120 | 17,332,000 | 0.120 | |
| 05/02/2026 | 242.800 | 0 | 70.364 | 16,214,000 | 0.119 | 16,476,000 | 0.118 | |
| 04/02/2026 | 243.600 | 0 | 68.661 | 14,960,000 | 0.123 | 16,160,000 | 0.123 | |
| 03/02/2026 | 253.000 | 0 | 68.320 | 18,272,000 | 0.137 | 18,282,000 | 0.137 | |
| 02/02/2026 | 259.600 | 0 | 67.920 | 15,878,000 | 0.176 | 15,856,000 | 0.177 | |
| 30/01/2026 | 273.000 | 0 | 67.873 | 13,826,000 | 0.211 | 14,826,000 | 0.211 | |
| 29/01/2026 | 276.800 | 0 | 68.128 | 16,932,000 | 0.233 | 17,032,000 | 0.233 | |
| 28/01/2026 | 281.000 | 0 | 68.805 | |||||
| 27/01/2026 | 271.200 | 0 | 72.408 | 2,928,000 | 0.240 | 2,928,000 | 0.240 | |
| 26/01/2026 | 256.200 | 0 | 74.618 | |||||
| 23/01/2026 | 262.600 | 0 | 74.481 | 7,100,000 | 0.216 | 7,114,000 | 0.216 | |
| 22/01/2026 | 257.000 | 0 | 76.029 | 202,000 | 0.222 | 206,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |