24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 148.700 | 0 | 107.185 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 101.562 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 104.504 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 100.653 | ||||
| 14/05/2026 | 0.010 | 167.000 | 100,000 | 91.786 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 90.011 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 88.704 | ||||
| 11/05/2026 | 0.010 | 172.600 | 0 | 87.001 | ||||
| 08/05/2026 | 0.010 | 177.800 | 0 | 82.689 | ||||
| 07/05/2026 | 0.010 | 176.400 | 0 | 82.959 | ||||
| 06/05/2026 | 0.010 | 169.700 | 0 | 86.104 | ||||
| 05/05/2026 | 0.010 | 169.200 | 0 | 85.914 | ||||
| 04/05/2026 | 0.010 | 170.800 | 0 | 84.572 | ||||
| 30/04/2026 | 0.010 | 168.200 | 0 | 84.157 | ||||
| 29/04/2026 | 0.010 | 172.200 | 0 | 81.606 | ||||
| 28/04/2026 | 0.010 | 166.400 | 0 | 84.248 | ||||
| 27/04/2026 | 0.010 | 171.200 | 0 | 81.287 | ||||
| 24/04/2026 | 0.010 | 174.400 | 0 | 78.446 | ||||
| 23/04/2026 | 0.010 | 177.600 | 0 | 76.474 | ||||
| 22/04/2026 | 0.010 | 178.600 | 50,000 | 75.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |