24852 新地華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 115.100 | 0 | 46.371 | ||||
| 03/07/2026 | 0.010 | 115.300 | 80,000 | 43.424 | 1,500 | 0.010 | ||
| 02/07/2026 | 0.010 | 113.200 | 0 | 45.380 | ||||
| 30/06/2026 | 0.010 | 112.300 | 0 | 44.969 | ||||
| 29/06/2026 | 0.010 | 113.800 | 0 | 42.349 | ||||
| 26/06/2026 | 0.010 | 114.200 | 1,600,000 | 39.935 | 1,600,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 116.900 | 0 | 37.698 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 39.370 | ||||
| 23/06/2026 | 0.010 | 111.700 | 0 | 41.118 | ||||
| 22/06/2026 | 0.011 | 113.600 | 0 | 38.952 | ||||
| 18/06/2026 | 0.011 | 112.700 | 404,000 | 37.996 | 377,500 | 0.010 | 26,500 | 0.010 |
| 17/06/2026 | 0.014 | 114.600 | 0 | 36.846 | ||||
| 16/06/2026 | 0.019 | 116.900 | 200,000 | 35.709 | 200,000 | 0.025 | ||
| 15/06/2026 | 0.033 | 119.600 | 826,500 | 35.856 | 675,500 | 0.031 | 151,000 | 0.036 |
| 12/06/2026 | 0.024 | 117.000 | 1,726,000 | 35.478 | 1,599,500 | 0.029 | 71,500 | 0.024 |
| 11/06/2026 | 0.021 | 115.200 | 1,854,000 | 36.215 | 618,500 | 0.031 | 1,235,500 | 0.022 |
| 10/06/2026 | 0.028 | 116.200 | 5,052,500 | 36.628 | 2,492,500 | 0.027 | 2,560,000 | 0.024 |
| 09/06/2026 | 0.031 | 117.200 | 1,616,000 | 35.865 | 320,000 | 0.041 | 1,296,000 | 0.033 |
| 08/06/2026 | 0.043 | 118.800 | 3,568,000 | 36.086 | 1,390,000 | 0.052 | 1,819,000 | 0.050 |
| 05/06/2026 | 0.060 | 120.900 | 7,813,000 | 35.299 | 3,906,500 | 0.064 | 3,906,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |