24837 阿里麥銀五十購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.395 | 98.400 | 0 | 34.395 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 37.324 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 39.404 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 40.295 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 37.410 | ||||
| 29/10/2024 | 0.380 | 97.550 | 0 | 33.495 | ||||
| 28/10/2024 | 0.380 | 96.650 | 0 | 35.490 | ||||
| 25/10/2024 | 0.375 | 95.350 | 0 | 37.366 | ||||
| 24/10/2024 | 0.375 | 94.150 | 0 | 39.851 | ||||
| 23/10/2024 | 0.420 | 97.300 | 0 | 39.968 | ||||
| 22/10/2024 | 0.420 | 97.250 | 0 | 39.963 | ||||
| 21/10/2024 | 0.435 | 97.800 | 0 | 41.005 | ||||
| 18/10/2024 | 0.440 | 100.500 | 0 | 35.360 | ||||
| 17/10/2024 | 0.440 | 98.500 | 0 | 39.928 | ||||
| 16/10/2024 | 0.440 | 98.950 | 10,000 | 38.841 | 10,000 | 0.430 | ||
| 15/10/2024 | 0.495 | 99.850 | 0 | 45.209 | ||||
| 14/10/2024 | 0.540 | 105.200 | 0 | 39.585 | ||||
| 10/10/2024 | 0.540 | 105.800 | 420,000 | 37.758 | 420,000 | 0.540 | ||
| 09/10/2024 | 0.530 | 102.900 | 5,000 | 43.194 | 5,000 | 0.550 | ||
| 08/10/2024 | 0.610 | 104.500 | 0 | 52.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |