24835 中科匯豐六十購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.085 | 4.330 | 2,010,000 | 63.963 | 1,005,000 | 0.086 | 1,005,000 | 0.088 |
| 24/02/2026 | 0.087 | 4.330 | 2,015,000 | 64.555 | 1,015,000 | 0.086 | 1,000,000 | 0.089 |
| 23/02/2026 | 0.085 | 4.290 | 0 | 64.779 | ||||
| 20/02/2026 | 0.082 | 4.210 | 3,600,000 | 65.470 | 1,785,000 | 0.082 | 1,800,000 | 0.080 |
| 16/02/2026 | 0.082 | 4.200 | 4,400,000 | 65.203 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 13/02/2026 | 0.085 | 4.220 | 4,800,000 | 65.406 | 2,400,000 | 0.087 | 2,400,000 | 0.086 |
| 12/02/2026 | 0.086 | 4.210 | 4,000,000 | 65.941 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 11/02/2026 | 0.087 | 4.220 | 3,200,000 | 65.908 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 10/02/2026 | 0.091 | 4.210 | 6,400,000 | 67.616 | 3,200,000 | 0.092 | 3,200,000 | 0.091 |
| 09/02/2026 | 0.090 | 4.210 | 3,200,000 | 67.096 | 1,555,000 | 0.093 | 1,600,000 | 0.094 |
| 06/02/2026 | 0.087 | 4.100 | 3,200,000 | 68.672 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 05/02/2026 | 0.089 | 4.140 | 2,000,000 | 68.169 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 04/02/2026 | 0.093 | 4.150 | 4,800,000 | 69.284 | 2,400,000 | 0.100 | 2,400,000 | 0.103 |
| 03/02/2026 | 0.101 | 4.180 | 4,400,000 | 71.258 | 2,200,000 | 0.102 | 2,200,000 | 0.102 |
| 02/02/2026 | 0.096 | 4.040 | 4,800,000 | 73.352 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 30/01/2026 | 0.104 | 4.150 | 2,400,000 | 72.702 | 1,200,000 | 0.103 | 1,200,000 | 0.102 |
| 29/01/2026 | 0.113 | 4.240 | 2,400,000 | 73.180 | 1,200,000 | 0.116 | 1,200,000 | 0.117 |
| 28/01/2026 | 0.117 | 4.290 | 3,600,000 | 72.974 | 1,800,000 | 0.117 | 1,800,000 | 0.116 |
| 27/01/2026 | 0.120 | 4.250 | 3,600,000 | 75.073 | 1,800,000 | 0.117 | 1,800,000 | 0.112 |
| 26/01/2026 | 0.114 | 4.160 | 4,000,000 | 75.494 | 2,000,000 | 0.125 | 2,000,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |