24835 中科匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 3.130 | 0 | 71.532 | ||||
| 28/05/2026 | 0.015 | 3.130 | 0 | 71.287 | ||||
| 27/05/2026 | 0.015 | 3.160 | 0 | 70.130 | ||||
| 26/05/2026 | 0.015 | 3.220 | 0 | 68.079 | ||||
| 22/05/2026 | 0.015 | 3.190 | 0 | 68.050 | ||||
| 21/05/2026 | 0.015 | 3.190 | 0 | 70.071 | ||||
| 20/05/2026 | 0.015 | 3.203 | 0 | 67.178 | ||||
| 19/05/2026 | 0.015 | 3.213 | 0 | 66.651 | ||||
| 18/05/2026 | 0.015 | 3.233 | 0 | 65.857 | ||||
| 15/05/2026 | 0.016 | 3.273 | 10,000 | 65.175 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.018 | 3.313 | 0 | 65.882 | ||||
| 13/05/2026 | 0.023 | 3.453 | 0 | 66.226 | ||||
| 12/05/2026 | 0.024 | 3.493 | 0 | 65.761 | ||||
| 11/05/2026 | 0.024 | 3.503 | 1,610,000 | 65.271 | 800,000 | 0.025 | 810,000 | 0.026 |
| 08/05/2026 | 0.022 | 3.443 | 0 | 64.699 | ||||
| 07/05/2026 | 0.022 | 3.423 | 0 | 65.073 | ||||
| 06/05/2026 | 0.022 | 3.433 | 0 | 64.593 | ||||
| 05/05/2026 | 0.022 | 3.413 | 0 | 64.992 | ||||
| 04/05/2026 | 0.022 | 3.433 | 0 | 64.234 | ||||
| 30/04/2026 | 0.022 | 3.363 | 0 | 65.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |