24833 國泰匯豐五四購Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.086 | 10.040 | 855,000 | 40.875 | 805,000 | 0.088 | ||
| 18/02/2025 | 0.097 | 10.180 | 2,935,000 | 40.320 | 420,000 | 0.097 | 2,100,000 | 0.097 |
| 17/02/2025 | 0.085 | 10.060 | 3,585,000 | 39.399 | 3,125,000 | 0.085 | 420,000 | 0.082 |
| 14/02/2025 | 0.082 | 10.000 | 245,000 | 39.021 | 100,000 | 0.083 | 60,000 | 0.082 |
| 13/02/2025 | 0.083 | 10.020 | 275,000 | 38.534 | 150,000 | 0.084 | 125,000 | 0.085 |
| 12/02/2025 | 0.087 | 10.060 | 10,000 | 38.474 | 10,000 | 0.081 | ||
| 11/02/2025 | 0.088 | 10.020 | 0 | 39.442 | ||||
| 10/02/2025 | 0.090 | 10.080 | 10,000 | 38.265 | 10,000 | 0.090 | ||
| 07/02/2025 | 0.079 | 9.910 | 1,240,000 | 38.188 | 1,210,000 | 0.085 | ||
| 06/02/2025 | 0.106 | 10.240 | 35,000 | 37.744 | 15,000 | 0.090 | ||
| 05/02/2025 | 0.095 | 10.100 | 860,000 | 37.857 | 805,000 | 0.099 | 30,000 | 0.095 |
| 04/02/2025 | 0.128 | 10.440 | 0 | 37.847 | ||||
| 03/02/2025 | 0.125 | 10.400 | 5,000 | 37.855 | 5,000 | 0.125 | ||
| 28/01/2025 | 0.139 | 10.500 | 0 | 37.334 | ||||
| 27/01/2025 | 0.139 | 10.540 | 15,000 | 36.013 | 15,000 | 0.138 | ||
| 24/01/2025 | 0.138 | 10.500 | 125,000 | 36.137 | 20,000 | 0.135 | 65,000 | 0.135 |
| 23/01/2025 | 0.146 | 10.520 | 80,000 | 37.391 | 20,000 | 0.146 | ||
| 22/01/2025 | 0.144 | 10.500 | 1,240,000 | 37.188 | 665,000 | 0.146 | ||
| 21/01/2025 | 0.157 | 10.560 | 350,000 | 38.545 | 20,000 | 0.154 | 290,000 | 0.157 |
| 20/01/2025 | 0.141 | 10.380 | 85,000 | 39.010 | 85,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |