24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.208 | 126.800 | 17,010,000 | 74.242 | ||||
| 14/04/2026 | 0.207 | 125.500 | 1,310,000 | 75.597 | 520,000 | 0.203 | 790,000 | 0.205 |
| 13/04/2026 | 0.171 | 117.700 | 100,000 | 75.651 | 100,000 | 0.152 | ||
| 10/04/2026 | 0.155 | 114.200 | 300,000 | 74.971 | 100,000 | 0.148 | 200,000 | 0.147 |
| 09/04/2026 | 0.141 | 110.300 | 0 | 75.495 | ||||
| 08/04/2026 | 0.142 | 111.000 | 0 | 74.820 | ||||
| 02/04/2026 | 0.107 | 100.600 | 200,000 | 75.354 | 100,000 | 0.107 | 100,000 | 0.106 |
| 01/04/2026 | 0.117 | 102.800 | 0 | 75.852 | ||||
| 31/03/2026 | 0.107 | 99.300 | 200,000 | 76.597 | 100,000 | 0.117 | 100,000 | 0.120 |
| 30/03/2026 | 0.123 | 103.000 | 800,000 | 77.221 | 400,000 | 0.120 | 400,000 | 0.117 |
| 27/03/2026 | 0.136 | 106.300 | 400,000 | 76.759 | 200,000 | 0.137 | 200,000 | 0.138 |
| 26/03/2026 | 0.141 | 107.200 | 600,000 | 77.006 | 300,000 | 0.139 | 300,000 | 0.143 |
| 25/03/2026 | 0.148 | 109.500 | 600,000 | 76.108 | 300,000 | 0.148 | 300,000 | 0.150 |
| 24/03/2026 | 0.128 | 104.300 | 600,000 | 76.182 | 300,000 | 0.129 | 300,000 | 0.133 |
| 23/03/2026 | 0.125 | 102.600 | 400,000 | 77.137 | 200,000 | 0.125 | 200,000 | 0.125 |
| 20/03/2026 | 0.135 | 105.200 | 1,200,000 | 76.601 | 600,000 | 0.142 | 600,000 | 0.141 |
| 19/03/2026 | 0.144 | 107.300 | 1,610,000 | 76.587 | 810,000 | 0.147 | 800,000 | 0.146 |
| 18/03/2026 | 0.152 | 109.000 | 1,440,000 | 76.692 | 720,000 | 0.147 | 720,000 | 0.146 |
| 17/03/2026 | 0.132 | 103.800 | 800,000 | 76.891 | 400,000 | 0.137 | 400,000 | 0.135 |
| 16/03/2026 | 0.148 | 107.500 | 1,760,000 | 77.028 | 880,000 | 0.144 | 880,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |