24804 首程信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 1.702 | 0 | 72.704 | ||||
| 03/06/2026 | 0.010 | 1.732 | 0 | 69.950 | ||||
| 02/06/2026 | 0.010 | 1.752 | 0 | 67.958 | ||||
| 01/06/2026 | 0.010 | 1.742 | 0 | 68.061 | ||||
| 29/05/2026 | 0.010 | 1.692 | 0 | 69.789 | ||||
| 28/05/2026 | 0.010 | 1.772 | 0 | 63.901 | ||||
| 27/05/2026 | 0.010 | 1.782 | 0 | 62.759 | ||||
| 26/05/2026 | 0.010 | 1.772 | 0 | 62.905 | ||||
| 22/05/2026 | 0.010 | 1.722 | 0 | 64.223 | ||||
| 21/05/2026 | 0.010 | 1.682 | 0 | 66.333 | ||||
| 20/05/2026 | 0.010 | 1.692 | 0 | 65.219 | ||||
| 19/05/2026 | 0.010 | 1.752 | 360,000 | 60.972 | 360,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 1.622 | 0 | 68.823 | ||||
| 15/05/2026 | 0.010 | 1.582 | 0 | 70.053 | ||||
| 14/05/2026 | 0.010 | 1.572 | 0 | 70.258 | ||||
| 13/05/2026 | 0.010 | 1.632 | 0 | 65.922 | ||||
| 12/05/2026 | 0.010 | 1.632 | 10,000 | 69.496 | ||||
| 11/05/2026 | 0.011 | 1.657 | 0 | 68.325 | ||||
| 08/05/2026 | 0.011 | 1.687 | 0 | 65.190 | ||||
| 07/05/2026 | 0.011 | 1.667 | 26,000 | 66.040 | 26,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |