24800 藥明華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01037.800092.853
03/07/20260.01037.560088.362
02/07/20260.01035.860094.250
30/06/20260.01034.600096.524
29/06/20260.01035.280091.896
26/06/20260.01033.040097.205
25/06/20260.01033.100095.495
24/06/20260.01032.440096.971
23/06/20260.01031.1400101.317
22/06/20260.01030.7400101.709
18/06/20260.01030.820096.250
17/06/20260.01029.860099.175
16/06/20260.01030.020097.337
15/06/20260.01030.920092.489
12/06/20260.01031.080088.834
11/06/20260.01029.940092.416
10/06/20260.01029.700092.423
09/06/20260.01029.940090.544
08/06/20260.01030.380087.934
05/06/20260.01032.740076.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。