24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.015 | 5.240 | 0 | 157.306 | ||||
| 27/08/2026 | 0.015 | 5.260 | 0 | 153.820 | ||||
| 26/08/2026 | 0.015 | 5.300 | 0 | 149.784 | ||||
| 25/08/2026 | 0.015 | 5.280 | 0 | 148.048 | ||||
| 24/08/2026 | 0.015 | 5.230 | 0 | 147.455 | ||||
| 21/08/2026 | 0.015 | 5.255 | 0 | 140.124 | ||||
| 20/08/2026 | 0.015 | 5.480 | 0 | 130.866 | ||||
| 19/08/2026 | 0.015 | 5.260 | 0 | 136.103 | ||||
| 18/08/2026 | 0.015 | 5.395 | 0 | 130.009 | ||||
| 17/08/2026 | 0.015 | 5.345 | 0 | 129.878 | ||||
| 14/08/2026 | 0.015 | 5.240 | 0 | 128.310 | ||||
| 13/08/2026 | 0.015 | 5.325 | 0 | 124.246 | ||||
| 12/08/2026 | 0.015 | 5.335 | 0 | 122.517 | ||||
| 11/08/2026 | 0.015 | 5.260 | 0 | 123.337 | ||||
| 10/08/2026 | 0.015 | 5.390 | 0 | 118.228 | ||||
| 07/08/2026 | 0.015 | 5.235 | 0 | 118.869 | ||||
| 06/08/2026 | 0.015 | 5.110 | 0 | 121.228 | ||||
| 05/08/2026 | 0.015 | 5.115 | 0 | 119.883 | ||||
| 04/08/2026 | 0.015 | 5.065 | 0 | 120.130 | ||||
| 03/08/2026 | 0.015 | 5.135 | 0 | 117.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |