24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.070 | 6.810 | 3,000,000 | 70.503 | ||||
| 14/04/2026 | 0.070 | 6.720 | 3,600,000 | 71.921 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 13/04/2026 | 0.065 | 6.610 | 1,000,000 | 71.723 | 500,000 | 0.070 | 500,000 | 0.072 |
| 10/04/2026 | 0.078 | 6.860 | 1,600,000 | 71.462 | 800,000 | 0.083 | 800,000 | 0.082 |
| 09/04/2026 | 0.079 | 6.870 | 400,000 | 71.415 | 200,000 | 0.079 | 200,000 | 0.079 |
| 08/04/2026 | 6.980 | 0 | ||||||
| 02/04/2026 | 7.220 | 0 | ||||||
| 01/04/2026 | 7.150 | 0 | ||||||
| 31/03/2026 | 7.130 | 0 | ||||||
| 30/03/2026 | 7.160 | 0 | ||||||
| 27/03/2026 | 6.780 | 0 | ||||||
| 26/03/2026 | 6.580 | 0 | ||||||
| 25/03/2026 | 6.660 | 0 | ||||||
| 24/03/2026 | 6.540 | 0 | ||||||
| 23/03/2026 | 6.550 | 0 | ||||||
| 20/03/2026 | 6.910 | 0 | ||||||
| 19/03/2026 | 6.990 | 0 | ||||||
| 18/03/2026 | 7.150 | 0 | ||||||
| 17/03/2026 | 7.150 | 0 | ||||||
| 16/03/2026 | 7.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |