24764 再鼎摩通六六購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 16.420 | 0 | 87.669 | |||||
| 08/04/2026 | 16.580 | 0 | 87.696 | 22,000 | 0.086 | |||
| 02/04/2026 | 15.780 | 0 | 84.818 | |||||
| 01/04/2026 | 15.150 | 0 | 85.242 | |||||
| 31/03/2026 | 13.700 | 0 | 86.982 | |||||
| 30/03/2026 | 14.010 | 0 | 85.801 | 5,400,000 | 0.039 | 5,400,000 | 0.039 | |
| 27/03/2026 | 14.120 | 0 | 84.761 | |||||
| 26/03/2026 | 13.510 | 0 | 86.656 | 8,701,000 | 0.039 | 8,701,000 | 0.039 | |
| 25/03/2026 | 13.830 | 0 | 86.035 | |||||
| 24/03/2026 | 13.690 | 0 | 86.917 | |||||
| 23/03/2026 | 13.650 | 0 | 86.768 | 20,000 | 0.038 | |||
| 20/03/2026 | 14.220 | 0 | 87.750 | |||||
| 19/03/2026 | 14.350 | 0 | 87.886 | 200,000 | 0.059 | 200,000 | 0.062 | |
| 18/03/2026 | 14.910 | 0 | 86.618 | 200,000 | 0.069 | 200,000 | 0.069 | |
| 17/03/2026 | 14.530 | 0 | 87.833 | 149,000 | 0.066 | 149,000 | 0.071 | |
| 16/03/2026 | 14.600 | 0 | 87.972 | |||||
| 13/03/2026 | 14.300 | 0 | 87.241 | 4,000 | 0.063 | |||
| 12/03/2026 | 14.640 | 0 | 87.316 | 8,640,000 | 0.069 | 8,640,000 | 0.069 | |
| 11/03/2026 | 15.070 | 0 | 87.776 | 200,000 | 0.091 | 130,000 | 0.089 | |
| 10/03/2026 | 15.060 | 0 | 88.562 | 1,800,000 | 0.089 | 1,872,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |