24761 攜程摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 359.000 | 0 | 96.810 | ||||
| 17/06/2026 | 0.010 | 367.400 | 0 | 90.781 | ||||
| 16/06/2026 | 0.010 | 365.400 | 0 | 90.495 | ||||
| 15/06/2026 | 0.010 | 369.000 | 0 | 87.309 | ||||
| 12/06/2026 | 0.010 | 371.000 | 0 | 82.766 | ||||
| 11/06/2026 | 0.010 | 368.000 | 0 | 83.159 | ||||
| 10/06/2026 | 0.010 | 377.400 | 0 | 77.578 | ||||
| 09/06/2026 | 0.010 | 368.400 | 0 | 80.904 | ||||
| 08/06/2026 | 0.010 | 372.000 | 0 | 78.226 | ||||
| 05/06/2026 | 0.010 | 369.400 | 0 | 76.728 | ||||
| 04/06/2026 | 0.010 | 374.600 | 0 | 73.543 | ||||
| 03/06/2026 | 0.010 | 377.600 | 0 | 71.424 | ||||
| 02/06/2026 | 0.010 | 389.200 | 0 | 65.664 | ||||
| 01/06/2026 | 0.010 | 377.600 | 0 | 69.922 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 71.559 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 72.819 | ||||
| 27/05/2026 | 0.010 | 369.600 | 0 | 69.869 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 70.786 | ||||
| 22/05/2026 | 0.010 | 367.400 | 0 | 67.666 | ||||
| 21/05/2026 | 0.010 | 374.800 | 0 | 64.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |