24758 招金瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 11.920 | 0 | 94.287 | ||||
| 20/11/2024 | 0.010 | 11.640 | 0 | 97.136 | ||||
| 19/11/2024 | 0.010 | 11.580 | 100,000 | 96.455 | ||||
| 18/11/2024 | 0.010 | 11.280 | 0 | 99.662 | ||||
| 15/11/2024 | 0.010 | 11.340 | 0 | 94.192 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 97.418 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 90.017 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 90.259 | ||||
| 11/11/2024 | 0.010 | 11.940 | 0 | 80.515 | ||||
| 08/11/2024 | 0.010 | 12.360 | 0 | 71.921 | ||||
| 07/11/2024 | 0.010 | 12.640 | 0 | 67.468 | ||||
| 06/11/2024 | 0.010 | 12.620 | 0 | 66.915 | ||||
| 05/11/2024 | 0.010 | 13.180 | 140,000 | 59.326 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 64.055 | ||||
| 01/11/2024 | 0.018 | 13.420 | 0 | 62.810 | ||||
| 31/10/2024 | 0.020 | 13.700 | 0 | 60.490 | ||||
| 30/10/2024 | 0.020 | 13.960 | 20,000 | 56.646 | 20,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 13.820 | 0 | 58.632 | ||||
| 28/10/2024 | 0.021 | 13.620 | 0 | 60.514 | ||||
| 25/10/2024 | 0.021 | 14.020 | 255,000 | 54.023 | 155,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |